EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 8,69-17.87%
Market Cap
RUB 1,29B
17.65%
Volume (24)
RUB 33 860 103
6.16%
Circulating Supply
147 876 900 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 8,69

Price Change

RUB -1,89064
17.87%
24h Low / 24h High
RUB 8,67 / RUB 10,61

Trading Volume

RUB 33 860 103
6.16%
Volume / Market Cap
0,026176483
Market Dominance
0,00050365567%
Market Rank
#1253

EDEN Supply

Circulating Supply
147 876 897,332 EDEN
Total Supply
153 676 897,332 EDEN
Max Supply
250 000 000 EDEN

EDEN Market Cap

Market Cap
RUB 1 293 531 400
17.65%

Fully Diluted
Market Cap

RUB 1 344 266 000
4.64%

EDEN Price Yesterday

Yesterday's Low / High
RUB 8,9199288 / RUB 9,4268789
Yesterday's Open / Close
RUB 9,4268789 / RUB 8,9199288
Yesterday's Change
5.27%
Yesterday's Volume
RUB 26 754 650

EDEN Price History

7d Low / 7d High
RUB 0,093395922 / RUB 0,13953374
30d Low / 30d High
RUB 8,7161757 / RUB 11,231003
90d Low / 90d High
RUB 8,7161757 / RUB 12,174076
52 Week Low / 52 Week High
RUB 8,7161757 / RUB 12,96782
All Time Highzář 8., 2021 (2 years ago)
RUB 678,45
98.71%
All Time Lowsrp 3., 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
13. 4. 2024
RUB 11,112129
RUB 0
RUB 11,186211
RUB 8,716176
12. 4. 2024
RUB 11,963958
RUB 11,112129
RUB 12,174076
RUB 10,705614
11. 4. 2024
RUB 11,056075
RUB 11,963958
RUB 11,838943
RUB 11,056075
10. 4. 2024
RUB 11,639141
RUB 11,056075
RUB 11,920605
RUB 10,610554
9. 4. 2024
RUB 12,62512
RUB 11,639141
RUB 12,96782
RUB 11,401518
8. 4. 2024
RUB 9,848687
RUB 12,62512
RUB 12,726528
RUB 9,558492
7. 4. 2024
RUB 8,745517
RUB 9,848687
RUB 9,798376
RUB 8,745517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 667
6.13%
Market CapRUB 1,25T
VolumeRUB 66,1B
2
RUB 2 989,03
6.94%
Market CapRUB 363,49B
VolumeRUB 36,96B
4
RUB 537,56
6.87%
Market CapRUB 83,86B
VolumeRUB 4,04B
8
RUB 0,475099
9.17%
Market CapRUB 26,51B
VolumeRUB 4,69B
11
RUB 0,441653
7.93%
Market CapRUB 15,85B
VolumeRUB 1,46B
556
RUB 0,995732
0.73%
Market CapRUB 70,15M
VolumeRUB 1,33M

Data provided by Coingecko API

More Cryptocurrencies

1250
RUB 0,186036
12.42%
Market CapRUB 1,31B
VolumeRUB 33,71M
1251
RUB 0,068124
3.78%
Market CapRUB 1,31B
VolumeRUB 29,45M
1252
RUB 3,65
6.67%
Market CapRUB 1,3B
VolumeRUB 41,69M
1254
RUB 1 782,92
7.79%
Market CapRUB 1,29B
VolumeRUB 54,36M
1255
RUB 1,21
3.36%
Market CapRUB 1,29B
VolumeRUB 50,37M

Data provided by Coingecko API