EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 2,36 -7.22%
Market Cap
RUB 349,63M
6.95%
Volume (24)
RUB 8 624 005
6.90%
Circulating Supply
148 093 380 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 2,36

Price Change

RUB -0,18391572
7.22%
24h Low / 24h High
RUB 2,34 / RUB 2,59

Trading Volume

RUB 8 624 005
6.90%
Volume / Market Cap
0,024665891
Market Dominance
0,00013500615%
Market Rank
#2357

EDEN Supply

Circulating Supply
148 093 379,846 EDEN
Total Supply
156 493 379,846 EDEN
Max Supply
250 000 000 EDEN

EDEN Market Cap

Market Cap
RUB 349 632 810
6.95%

Fully Diluted
Market Cap

RUB 369 464 320
0.12%

EDEN Price Yesterday

Yesterday's Low / High
RUB 2,3616617 / RUB 2,3657159
Yesterday's Open / Close
RUB 2,3657159 / RUB 2,3616617
Yesterday's Change
0.16%
Yesterday's Volume
RUB 8 197 044,2

EDEN Price History

7d Low / 7d High
RUB 0,021379172 / RUB 0,026524463
30d Low / 30d High
RUB 2,3599035 / RUB 2,5821779
90d Low / 90d High
RUB 2,3599035 / RUB 2,5821779
52 Week Low / 52 Week High
RUB 2,0265445 / RUB 2,5821779
All Time Highzář 8., 2021 (3 years ago)
RUB 678,45
99.65%
All Time Lowsrp 3., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
13. 11. 2024
RUB 2,521208
RUB 0
RUB 2,582178
RUB 2,359903
12. 11. 2024
RUB 2,511793
RUB 2,521208
RUB 2,575772
RUB 2,48836
11. 11. 2024
RUB 2,42281
RUB 2,511793
RUB 2,546206
RUB 2,405152
10. 11. 2024
RUB 2,342844
RUB 2,42281
RUB 2,495049
RUB 2,342844
9. 11. 2024
RUB 2,293601
RUB 2,342844
RUB 2,334005
RUB 2,285124
8. 11. 2024
RUB 2,188699
RUB 2,293601
RUB 2,238672
RUB 2,188699
7. 11. 2024
RUB 2,026545
RUB 2,188699
RUB 2,180208
RUB 2,026545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 566
3.42%
Market CapRUB 1,76T
VolumeRUB 124,36B
2
RUB 3 079,2
6.77%
Market CapRUB 371,12B
VolumeRUB 44,85B
4
RUB 210,48
2.32%
Market CapRUB 99,93B
VolumeRUB 12,64B
5
RUB 623,07
1.29%
Market CapRUB 91,18B
VolumeRUB 3,39B
6
RUB 0,385015
8.23%
Market CapRUB 56,9B
VolumeRUB 22,26B
7
RUB 0,707147
0.46%
Market CapRUB 40,41B
VolumeRUB 7,14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 351,79M
VolumeRUB 141,41M
2352
RUB 0,372424
3.59%
Market CapRUB 351,51M
VolumeRUB 13,76M
2356
RUB 296,28
0.79%
Market CapRUB 351,12M
VolumeRUB 4,82M
Market CapRUB 349,37M
VolumeRUB 140,82M
2361
RUB 0,197459
14.23%
Market CapRUB 349,16M
VolumeRUB 12,97M

Data provided by Coingecko API