Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 0,811599 -6.22%
Market Cap
RUB 810,53M
6.36%
Volume (24)
RUB 698 192 690
4.90%
Circulating Supply
999 998 440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 0,811599

Price Change

RUB -0,053784877
6.22%
24h Low / 24h High
RUB 0,725094 / RUB 1,058

Trading Volume

RUB 698 192 690
4.90%
Volume / Market Cap
0,86140153
Market Dominance
0,000312976%
Market Rank
#1731

Wrapped DOG Supply

Circulating Supply
999 998 439 WDOG
Total Supply
999 998 439 WDOG
Max Supply
1 000 000 000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 810 531 050
6.36%

Fully Diluted
Market Cap

RUB 810 531 050
9.89%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 0,86294174 / RUB 0,93605996
Yesterday's Open / Close
RUB 0,86294174 / RUB 0,93605996
Yesterday's Change
9.77%
Yesterday's Volume
RUB 719 295 740

Wrapped DOG Price History

7d Low / 7d High
RUB 0,0038008963 / RUB 0,010819222
30d Low / 30d High
RUB 0,80693886 / RUB 1,0630002
90d Low / 90d High
RUB 0,38353517 / RUB 1,0630002
52 Week Low / 52 Week High
RUB 0,3707758 / RUB 1,0630002
All Time Highsrp 13., 2024 (3 months ago)
RUB 2,62
68.98%
All Time Lowlis 4., 2024 (10 days ago)
RUB 0,342329
137.08%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,918139
RUB 0
RUB 0,946026
RUB 0,806939
12. 11. 2024
RUB 0,787123
RUB 0,918139
RUB 1,063
RUB 0,69805
11. 11. 2024
RUB 0,435428
RUB 0,787123
RUB 0,911687
RUB 0,395717
10. 11. 2024
RUB 0,385388
RUB 0,435428
RUB 0,42872
RUB 0,379052
9. 11. 2024
RUB 0,404806
RUB 0,385388
RUB 0,413321
RUB 0,370776
8. 11. 2024
RUB 0,454913
RUB 0,404806
RUB 0,479239
RUB 0,387173
7. 11. 2024
RUB 0,469816
RUB 0,454913
RUB 0,502177
RUB 0,437175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 172
4.34%
Market CapRUB 1,8T
VolumeRUB 125,17B
2
RUB 3 227,05
2.10%
Market CapRUB 388,58B
VolumeRUB 60B
4
RUB 218,68
6.72%
Market CapRUB 103,27B
VolumeRUB 13,38B
5
RUB 658,52
8.35%
Market CapRUB 96,11B
VolumeRUB 3,3B
6
RUB 0,400442
6.02%
Market CapRUB 58,77B
VolumeRUB 27,36B
7
RUB 0,700822
6.17%
Market CapRUB 39,93B
VolumeRUB 5,86B

Data provided by Coingecko API

More Cryptocurrencies

1724
RUB 100,87
2.41%
Market CapRUB 816,41M
VolumeRUB 1,77M
1730
Market CapRUB 813,93M
VolumeRUB 954,15M
1727
RUB 0,7136
8.05%
Market CapRUB 812,91M
VolumeRUB 2,34M
1729
RUB 1,2
5.96%
Market CapRUB 809,35M
VolumeRUB 2,95M
1732
RUB 19,27
0.93%
Market CapRUB 808,85M
VolumeRUB 1,53M

Data provided by Coingecko API