Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 1,003 -32.93%
Market Cap
RUB 1,01B
31.67%
Volume (24)
RUB 1 817 996 800
5.07%
Circulating Supply
999 984 940 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 1,003

Price Change

RUB -0,49252307
32.93%
24h Low / 24h High
RUB 0,932734 / RUB 2,02

Trading Volume

RUB 1 817 996 800
5.07%
Volume / Market Cap
1,8022302
Market Dominance
0,00045039257%
Market Rank
#1396

Pesto the Baby King Penguin Supply

Circulating Supply
999 984 934,924 PESTO
Total Supply
999 984 934,924 PESTO
Max Supply
1 000 000 000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 1 008 748 400
31.67%

Fully Diluted
Market Cap

RUB 1 008 748 400
23.67%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 1,3145306 / RUB 1,3287042
Yesterday's Open / Close
RUB 1,3145306 / RUB 1,3287042
Yesterday's Change
24.11%
Yesterday's Volume
RUB 1 988 488 500

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0,012603098 / RUB 0,027635582
30d Low / 30d High
RUB 1,1875184 / RUB 2,1238504
90d Low / 90d High
RUB 1,1875184 / RUB 2,1819269
52 Week Low / 52 Week High
RUB 1,1875184 / RUB 2,5595719
All Time Highzář 26., 2024 (2 days ago)
RUB 2,73
62.79%
All Time Lowzář 29., 2024 (0 days ago)
RUB 0,932734
8.84%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (RUB)

Date
28. 9. 2024
RUB 1,506734
RUB 0
RUB 1,925747
RUB 1,187518
27. 9. 2024
RUB 2,047016
RUB 1,506734
RUB 2,25933
RUB 1,568884
26. 9. 2024
RUB 2,2521
RUB 2,047016
RUB 2,559572
RUB 2,2521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 745
0.39%
Market CapRUB 1,3T
VolumeRUB 13,26B
2
RUB 2 671,46
0.82%
Market CapRUB 321,57B
VolumeRUB 9,07B
4
RUB 598,33
2.09%
Market CapRUB 87,27B
VolumeRUB 553,38M
5
RUB 157,34
0.68%
Market CapRUB 73,79B
VolumeRUB 1,68B
7
RUB 0,614986
4.25%
Market CapRUB 34,79B
VolumeRUB 2,54B
9
RUB 0,128681
2.28%
Market CapRUB 18,81B
VolumeRUB 1,73B

Data provided by Coingecko API

More Cryptocurrencies

1301
RUB 1,25
13.33%
Market CapRUB 1,22B
VolumeRUB 14,13M
1303
RUB 186,53
2.32%
Market CapRUB 1,22B
VolumeRUB 189,88M
1302
RUB 18,59
0.23%
Market CapRUB 1,21B
VolumeRUB 132,93M
1304
RUB 2,28
8.08%
Market CapRUB 1,21B
VolumeRUB 106,77M
1305
RUB 1,94
1.31%
Market CapRUB 1,21B
VolumeRUB 9,03M
1306
RUB 0,162265
2.08%
Market CapRUB 1,21B
VolumeRUB 85,9M
1307
RUB 0,37681
0.63%
Market CapRUB 1,21B
VolumeRUB 7,24M
1308
RUB 1,21
16.33%
Market CapRUB 1,21B
VolumeRUB 87,13M
1319
RUB 41,73
31.75%
Market CapRUB 1,2B
VolumeRUB 145,74M
1310
RUB 2,77
5.88%
Market CapRUB 1,2B
VolumeRUB 249,86M
1309
RUB 37,77
0.63%
Market CapRUB 1,2B
VolumeRUB 15,36M
1311
RUB 6,36
0.56%
Market CapRUB 1,2B
VolumeRUB 2,12M
1316
RUB 0,133578
5.96%
Market CapRUB 1,19B
VolumeRUB 91,59M
1312
Market CapRUB 1,19B
VolumeRUB 51 561
1314
RUB 0,398237
0.58%
Market CapRUB 1,19B
VolumeRUB 4,43M
1317
RUB 180,82
2.37%
Market CapRUB 1,19B
VolumeRUB 405
1320
RUB 7,13
0.97%
Market CapRUB 1,19B
VolumeRUB 153 279
1315
RUB 0,01247969
7.64%
Market CapRUB 1,19B
VolumeRUB 240,14M
1318
RUB 0,441593
0.09%
Market CapRUB 1,19B
VolumeRUB 147,27M
1321
RUB 438,84
0.25%
Market CapRUB 1,19B
VolumeRUB 65,86M
1313
RUB 44,01
0.93%
Market CapRUB 1,19B
VolumeRUB 609 456
1324
RUB 153,21
0.81%
Market CapRUB 1,18B
VolumeRUB 89,62M
1325
Market CapRUB 1,18B
VolumeRUB 238,84M
1322
RUB 64,49
1.01%
Market CapRUB 1,18B
VolumeRUB 1,88M
1323
Market CapRUB 1,18B
VolumeRUB 31,89M
1326
Market CapRUB 1,17B
VolumeRUB 18,6M
1327
Market CapRUB 1,15B
VolumeRUB 196,01M
1328
RUB 4,61
5.04%
Market CapRUB 1,15B
VolumeRUB 7,84M
1329
RUB 11,96
1.06%
Market CapRUB 1,15B
VolumeRUB 375 895
1331
RUB 1,33
12.97%
Market CapRUB 1,15B
VolumeRUB 110,59M
1332
RUB 2,37
1.90%
Market CapRUB 1,14B
VolumeRUB 18,28M
1333
Market CapRUB 1,14B
VolumeRUB 1,37M
1334
RUB 239 261
0.06%
Market CapRUB 1,14B
VolumeRUB 76 741
1335
RUB 0,00000114
11.39%
Market CapRUB 1,14B
VolumeRUB 9,56M
1340
RUB 0,00003318
5.87%
Market CapRUB 1,14B
VolumeRUB 38,52M
1339
RUB 78,46
0.66%
Market CapRUB 1,14B
VolumeRUB 33,11M
1338
RUB 0,493867
2.69%
Market CapRUB 1,14B
VolumeRUB 66,07M
1336
RUB 0,577121
10.35%
Market CapRUB 1,14B
VolumeRUB 226,59M
1341
RUB 29,83
3.42%
Market CapRUB 1,13B
VolumeRUB 3,87M
1337
RUB 11,63
2.40%
Market CapRUB 1,13B
VolumeRUB 43,34M
1343
RUB 0,668431
4.10%
Market CapRUB 1,13B
VolumeRUB 63,2M
1342
RUB 1 591,2
2.39%
Market CapRUB 1,13B
VolumeRUB 9,71M
1330
RUB 31,6
14.21%
Market CapRUB 1,13B
VolumeRUB 149,11M
1344
RUB 17,13
2.03%
Market CapRUB 1,13B
VolumeRUB 293 091
1345
RUB 0,481084
5.28%
Market CapRUB 1,13B
VolumeRUB 39,67M
1346
RUB 389,42
3.39%
Market CapRUB 1,12B
VolumeRUB 4,05M
1347
RUB 1,55
1.35%
Market CapRUB 1,12B
VolumeRUB 2,54M
1349
Market CapRUB 1,05B
VolumeRUB 19 509
1350
RUB 0,976456
1.92%
Market CapRUB 1,12B
VolumeRUB 3,71M
1351
RUB 13,5
34.05%
Market CapRUB 1,12B
VolumeRUB 5,96M
1352
RUB 4,48
6.95%
Market CapRUB 1,11B
VolumeRUB 1,62M
Market CapRUB 1,11B
VolumeRUB 51,73M
1353
RUB 93,6
0.01%
Market CapRUB 1,11B
VolumeRUB 3 625
1358
RUB 133,16
1.24%
Market CapRUB 1,11B
VolumeRUB 173,48M
1355
RUB 44,25
3.42%
Market CapRUB 1,1B
VolumeRUB 54,13M
1367
RUB 0,00270281
24.99%
Market CapRUB 1,1B
VolumeRUB 162,67M
1356
RUB 3,4
12.63%
Market CapRUB 1,1B
VolumeRUB 11M
1357
RUB 37,67
0.41%
Market CapRUB 1,1B
VolumeRUB 896 975
1348
RUB 16,26
2.45%
Market CapRUB 1,1B
VolumeRUB 17,01M
1359
RUB 2,97
17.36%
Market CapRUB 1,1B
VolumeRUB 1,16M
1362
RUB 0,00000122
2.93%
Market CapRUB 1,09B
VolumeRUB 901,43M
1360
RUB 1,094
7.41%
Market CapRUB 1,09B
VolumeRUB 44,49M
1361
RUB 10,93
2.63%
Market CapRUB 1,09B
VolumeRUB 12,55M
1364
RUB 11,64
7.46%
Market CapRUB 1,09B
VolumeRUB 19,4M
1365
RUB 0,00004226
2.50%
Market CapRUB 1,09B
VolumeRUB 8,88M
1363
RUB 6,53
2.00%
Market CapRUB 1,09B
VolumeRUB 13,32M
1366
RUB 93,95
0.03%
Market CapRUB 1,08B
VolumeRUB 552 293
1369
RUB 1,1
11.36%
Market CapRUB 1,08B
VolumeRUB 628,39M
1368
RUB 59,95
6.54%
Market CapRUB 1,08B
VolumeRUB 477 011
1370
RUB 0,408532
0.30%
Market CapRUB 1,07B
VolumeRUB 47 842
1371
RUB 3,14
1.36%
Market CapRUB 1,07B
VolumeRUB 109,26M
1372
RUB 27,62
0.05%
Market CapRUB 1,07B
VolumeRUB 1,6M
1373
RUB 9,93
2.59%
Market CapRUB 1,07B
VolumeRUB 99 303
1377
RUB 8 037,59
0.10%
Market CapRUB 1,06B
VolumeRUB 62,06M
1376
RUB 1,059
10.23%
Market CapRUB 1,06B
VolumeRUB 231,23M
1380
RUB 2,46
1.03%
Market CapRUB 1,06B
VolumeRUB 28,28M
1374
RUB 186,67
0.85%
Market CapRUB 1,06B
VolumeRUB 15,88M
1378
RUB 0,00105824
16.67%
Market CapRUB 1,06B
VolumeRUB 15,83M
1379
RUB 0,01050064
3.85%
Market CapRUB 1,05B
VolumeRUB 2,78M
1382
RUB 1,55
4.09%
Market CapRUB 1,05B
VolumeRUB 12,86M
1375
RUB 0,00249174
35.87%
Market CapRUB 1,05B
VolumeRUB 953,99M
1385
RUB 1,047
13.05%
Market CapRUB 1,05B
VolumeRUB 109,01M
Market CapRUB 1,04B
VolumeRUB 950 494
1383
RUB 28 885
4.06%
Market CapRUB 1,04B
VolumeRUB 2,05M
1384
RUB 5 078 092
0%
Market CapRUB 1,02B
VolumeRUB 34 324
1386
RUB 118,31
0.39%
Market CapRUB 1,04B
VolumeRUB 7,12M
1387
RUB 0,01513498
0.18%
Market CapRUB 1,04B
VolumeRUB 133,95M
1388
RUB 3,86
1.55%
Market CapRUB 1,04B
VolumeRUB 82
1389
RUB 0,057673
4.35%
Market CapRUB 1,04B
VolumeRUB 15,42M
1390
RUB 0,053968
1.01%
Market CapRUB 1,03B
VolumeRUB 6,33M
1391
RUB 1,62
13.04%
Market CapRUB 1,03B
VolumeRUB 14,56M
1397
RUB 1,063
12.11%
Market CapRUB 1,03B
VolumeRUB 135,16M
1392
RUB 6,95
8.33%
Market CapRUB 1,03B
VolumeRUB 28,99M
1394
RUB 3,2
0.56%
Market CapRUB 1,02B
VolumeRUB 531,83M
1393
RUB 16,86
0.80%
Market CapRUB 1,02B
VolumeRUB 3,32M
1395
RUB 4,99
3.56%
Market CapRUB 1,02B
VolumeRUB 135,18M
1400
RUB 1,55
5.90%
Market CapRUB 1,02B
VolumeRUB 36,11M
1399
Market CapRUB 1,02B
VolumeRUB 25,23M
1398
RUB 2 418,45
1.89%
Market CapRUB 1,02B
VolumeRUB 197 695
1301
RUB 1,25
13.33%
Market CapRUB 1,22B
VolumeRUB 14,13M
1303
RUB 186,53
2.32%
Market CapRUB 1,22B
VolumeRUB 189,88M

Data provided by Coingecko API