Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 420.3 -0.80%
Market Cap
BRL 310.52M
0.71%
Volume (24)
BRL 3,098,288
7.73%
Circulating Supply
737,671 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 420.3

Price Change

BRL -3.4024677
0.80%
24h Low / 24h High
BRL 414.09 / BRL 432.51

Trading Volume

BRL 3,098,288
7.73%
Volume / Market Cap
0.0099776526
Market Dominance
0.0020687249%
Market Rank
#711

Wrapped NXM Supply

Circulating Supply
737,671.121 WNXM
Total Supply
737,671.121 WNXM
Max Supply
737,671.121 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 310,522,740
0.71%

Fully Diluted
Market Cap

BRL 310,522,740
1.13%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 422.59848 / BRL 428.94739
Yesterday's Open / Close
BRL 428.94739 / BRL 422.59848
Yesterday's Change
1.29%
Yesterday's Volume
BRL 4,768,600.7

Wrapped NXM Price History

7d Low / 7d High
BRL 54.510601 / BRL 74.878027
30d Low / 30d High
BRL 394.78537 / BRL 428.94739
90d Low / 90d High
BRL 366.7573 / BRL 428.94739
52 Week Low / 52 Week High
BRL 311.68595 / BRL 428.94739
All Time HighMay 12, 2021 (3 years ago)
BRL 690.37
39.15%
All Time LowDec 30, 2022 (1 years ago)
BRL 41.13
921.47%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
11/11/2024
BRL 403.476478
BRL 0
BRL 428.947392
BRL 394.785372
11/10/2024
BRL 394.67889
BRL 403.476478
BRL 407.520165
BRL 394.67889
11/9/2024
BRL 377.058862
BRL 394.67889
BRL 396.134915
BRL 375.267516
11/8/2024
BRL 371.635857
BRL 377.058862
BRL 379.421569
BRL 366.757302
11/7/2024
BRL 345.595105
BRL 371.635857
BRL 370.509062
BRL 345.595105
11/6/2024
BRL 315.35651
BRL 345.595105
BRL 365.571952
BRL 315.35651
11/5/2024
BRL 312.122176
BRL 315.35651
BRL 316.600802
BRL 311.685953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,705
3.78%
Market CapBRL 1.77T
VolumeBRL 167.13B
2
BRL 3,299.76
0.83%
Market CapBRL 396.96B
VolumeBRL 68.63B
4
BRL 215.09
2.25%
Market CapBRL 101.44B
VolumeBRL 14.72B
5
BRL 633.03
0.72%
Market CapBRL 92.31B
VolumeBRL 4.09B
6
BRL 0.39
19.73%
Market CapBRL 57.12B
VolumeBRL 47.25B
7
BRL 0.69
15.64%
Market CapBRL 39.3B
VolumeBRL 12.06B

Data provided by Coingecko API

More Cryptocurrencies

703
Market CapBRL 312.96M
VolumeBRL 45.38M
709
BRL 0.01
5.06%
Market CapBRL 312.25M
VolumeBRL 80.08M
710
BRL 420.32
0.80%
Market CapBRL 310.52M
VolumeBRL 3.05M
712
BRL 0.00003473
3.85%
Market CapBRL 308.51M
VolumeBRL 902,946
713
BRL 0.8
9.29%
Market CapBRL 307.1M
VolumeBRL 5.68M

Data provided by Coingecko API