Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 270.1 -14.80%
Market Cap
BRL 246.06M
14.00%
Volume (24)
BRL 8,711,286
1.63%
Circulating Supply
906,985 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 270.1

Price Change

BRL -46.918823
14.80%
24h Low / 24h High
BRL 262.69 / BRL 320.55

Trading Volume

BRL 8,711,286
1.63%
Volume / Market Cap
0.035403654
Market Dominance
0.0015075112%
Market Rank
#738

Wrapped NXM Supply

Circulating Supply
906,985.036 WNXM
Total Supply
906,707.118 WNXM
Max Supply
906,707.118 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 246,056,130
14.00%

Fully Diluted
Market Cap

BRL 245,980,730
2.05%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 274.76115 / BRL 279.157
Yesterday's Open / Close
BRL 279.157 / BRL 274.76115
Yesterday's Change
2.48%
Yesterday's Volume
BRL 10,107,015

Wrapped NXM Price History

7d Low / 7d High
BRL 45.550125 / BRL 55.608393
30d Low / 30d High
BRL 273.12311 / BRL 319.30754
90d Low / 90d High
BRL 270.45375 / BRL 319.30754
52 Week Low / 52 Week High
BRL 270.45375 / BRL 321.35534
All Time HighMay 12, 2021 (3 years ago)
BRL 690.37
60.87%
All Time LowDec 30, 2022 (2 years ago)
BRL 41.13
556.88%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
3/3/2025
BRL 319.276919
BRL 0
BRL 319.307541
BRL 273.123106
3/2/2025
BRL 283.658013
BRL 319.276919
BRL 319.094199
BRL 283.658013
3/1/2025
BRL 287.709627
BRL 283.658013
BRL 290.481362
BRL 278.541696
2/28/2025
BRL 298.238997
BRL 287.709627
BRL 298.238997
BRL 270.453747
2/27/2025
BRL 296.570882
BRL 298.238997
BRL 300.364254
BRL 289.046617
2/26/2025
BRL 310.530108
BRL 296.570882
BRL 312.838898
BRL 295.406172
2/25/2025
BRL 320.758553
BRL 310.530108
BRL 321.35534
BRL 302.951873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,990
9.40%
Market CapBRL 1.67T
VolumeBRL 66.53B
2
BRL 2,073.33
14.99%
Market CapBRL 250.6B
VolumeBRL 37.63B
4
BRL 2.31
17.31%
Market CapBRL 133.93B
VolumeBRL 12.05B
5
BRL 562.12
7.94%
Market CapBRL 82.15B
VolumeBRL 1.61B
6
BRL 136.81
19.28%
Market CapBRL 69.54B
VolumeBRL 10.67B
9
BRL 0.19
15.58%
Market CapBRL 28.41B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

731
BRL 0.47
14.29%
Market CapBRL 249M
VolumeBRL 86.89M
732
BRL 0.87
15.70%
Market CapBRL 248.96M
VolumeBRL 41.96M
740
BRL 226.85
1.85%
Market CapBRL 247.71M
VolumeBRL 3.57M
739
BRL 24.51
23.08%
Market CapBRL 245.89M
VolumeBRL 3.16M
741
BRL 6.13
10.27%
Market CapBRL 244.99M
VolumeBRL 1,322

Data provided by Coingecko API