Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 524.57 -1.99%
Market Cap
BRL 316.71M
2.33%
Volume (24)
BRL 1,988,607
1.57%
Circulating Supply
604,121 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 524.57

Price Change

BRL -10.668418
1.99%
24h Low / 24h High
BRL 519.18 / BRL 545.67

Trading Volume

BRL 1,988,607
1.57%
Volume / Market Cap
0.0062790173
Market Dominance
0.0014714062%
Market Rank
#718

Wrapped NXM Supply

Circulating Supply
604,120.889 WNXM
Total Supply
604,120.889 WNXM
Max Supply
604,120.889 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 316,706,720
2.33%

Fully Diluted
Market Cap

BRL 316,706,720
2.40%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 534.80097 / BRL 539.50292
Yesterday's Open / Close
BRL 539.50292 / BRL 534.80097
Yesterday's Change
2.34%
Yesterday's Volume
BRL 1,643,882.3

Wrapped NXM Price History

7d Low / 7d High
BRL 95.346059 / BRL 107.85458
30d Low / 30d High
BRL 521.5329 / BRL 557.43705
90d Low / 90d High
BRL 521.5329 / BRL 566.22011
52 Week Low / 52 Week High
BRL 520.64529 / BRL 581.7029
All Time HighMay 12, 2021 (4 years ago)
BRL 690.37
24.14%
All Time LowDec 30, 2022 (2 years ago)
BRL 41.13
1173.33%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NXM Price Chart (WNXM to BRL)

    WNXMBRL by TradingView

    Wrapped NXM Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 545.387531
    BRL 0
    BRL 545.387531
    BRL 521.532898
    8/17/2025
    BRL 545.32542
    BRL 545.387531
    BRL 562.429931
    BRL 543.389882
    8/16/2025
    BRL 546.168
    BRL 545.32542
    BRL 551.185313
    BRL 538.297247
    8/15/2025
    BRL 555.762638
    BRL 546.168
    BRL 569.118274
    BRL 538.383198
    8/14/2025
    BRL 575.927122
    BRL 555.762638
    BRL 581.702897
    BRL 545.62207
    8/13/2025
    BRL 560.923585
    BRL 575.927122
    BRL 578.367534
    BRL 558.111598
    8/12/2025
    BRL 520.645287
    BRL 560.923585
    BRL 560.110447
    BRL 520.645287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 3 seconds

    Explore Our Other Products for WNXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,405
    2.79%
    Market CapBRL 2.26T
    VolumeBRL 44.79B
    2
    BRL 4,151.2
    4.70%
    Market CapBRL 500.69B
    VolumeBRL 42.3B
    3
    BRL 2.9
    5.97%
    Market CapBRL 171.92B
    VolumeBRL 4.96B
    5
    BRL 836.19
    1.03%
    Market CapBRL 116.47B
    VolumeBRL 1.57B
    6
    BRL 179.08
    2.58%
    Market CapBRL 96.7B
    VolumeBRL 5.7B
    10
    BRL 0.21
    4.81%
    Market CapBRL 32.15B
    VolumeBRL 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    715
    BRL 1.46
    2.82%
    Market CapBRL 317.08M
    VolumeBRL 52.47M
    716
    BRL 0.4
    1.66%
    Market CapBRL 317.01M
    VolumeBRL 13.7M
    717
    BRL 3.41
    3.66%
    Market CapBRL 316.99M
    VolumeBRL 4.76M
    719
    BRL 10.99
    1.45%
    Market CapBRL 316.36M
    VolumeBRL 16.65M
    720
    BRL 0.09
    3.03%
    Market CapBRL 316.2M
    VolumeBRL 11.71M

    Data provided by Coingecko API