Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 570.06+ 4.66%
Market Cap
BRL 322.17M
4.67%
Volume (24)
BRL 4,584,608
8.31%
Circulating Supply
565,004 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 570.06

Price Change

BRL 25.4
4.66%
24h Low / 24h High
BRL 544.66 / BRL 572.41

Trading Volume

BRL 4,584,608
8.31%
Volume / Market Cap
0.01423021
Market Dominance
0.0014565348%
Market Rank
#752

Wrapped NXM Supply

Circulating Supply
565,003.96 WNXM
Total Supply
565,003.96 WNXM
Max Supply
565,003.96 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 322,174,300
4.67%

Fully Diluted
Market Cap

BRL 322,174,300
0.52%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 565.25122 / BRL 569.33573
Yesterday's Open / Close
BRL 569.33573 / BRL 565.25122
Yesterday's Change
0.49%
Yesterday's Volume
BRL 4,576,476.4

Wrapped NXM Price History

7d Low / 7d High
BRL 96.697272 / BRL 104.42647
30d Low / 30d High
BRL 542.25342 / BRL 569.33573
90d Low / 90d High
BRL 524.45328 / BRL 569.33573
52 Week Low / 52 Week High
BRL 524.19591 / BRL 569.33573
All Time HighMay 12, 2021 (4 years ago)
BRL 690.37
17.40%
All Time LowDec 30, 2022 (2 years ago)
BRL 41.13
1286.50%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
9/12/2025
BRL 550.208669
BRL 0
BRL 569.335729
BRL 550.208669
9/11/2025
BRL 526.774114
BRL 550.208669
BRL 547.213448
BRL 526.774114
9/10/2025
BRL 535.902881
BRL 526.774114
BRL 549.785772
BRL 529.151836
9/9/2025
BRL 534.604128
BRL 535.902881
BRL 546.098725
BRL 524.195912
9/8/2025
BRL 531.731759
BRL 534.604128
BRL 542.249899
BRL 528.693208
9/7/2025
BRL 537.338418
BRL 531.731759
BRL 538.594005
BRL 530.735088
9/6/2025
BRL 538.492392
BRL 537.338418
BRL 540.074963
BRL 532.105329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 51 minutes and 8 seconds

Explore Our Other Products for WNXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,162
0.53%
Market CapBRL 2.31T
VolumeBRL 50.67B
2
BRL 4,706.17
5.62%
Market CapBRL 568.21B
VolumeBRL 40.21B
3
BRL 3.1
2.10%
Market CapBRL 185.18B
VolumeBRL 5.99B
5
BRL 242.14
5.88%
Market CapBRL 131.38B
VolumeBRL 13.66B
6
BRL 925.52
2.47%
Market CapBRL 128.8B
VolumeBRL 1.48B
8
BRL 0.28
7.89%
Market CapBRL 41.58B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

749
BRL 16.04
3.66%
Market CapBRL 324.3M
VolumeBRL 39,528
750
BRL 0.15
2.45%
Market CapBRL 323.6M
VolumeBRL 71.33M
751
BRL 0.00322127
13.47%
Market CapBRL 322.63M
VolumeBRL 34.24M
753
BRL 0.03
458.68%
Market CapBRL 321.33M
VolumeBRL 47,103
754
BRL 1.49
1.29%
Market CapBRL 320.9M
VolumeBRL 65.39M

Data provided by Coingecko API