Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 411.94 -0.93%
Market Cap
BRL 417.8M
0.96%
Volume (24)
BRL 1,571,497
2.17%
Circulating Supply
1,014,160 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 411.94

Price Change

BRL -3.8584049
0.93%
24h Low / 24h High
BRL 407.98 / BRL 424.03

Trading Volume

BRL 1,571,497
2.17%
Volume / Market Cap
0.0037613344
Market Dominance
0.001928599%
Market Rank
#642

Wrapped NXM Supply

Circulating Supply
1,014,160.158 WNXM
Total Supply
1,014,160.158 WNXM
Max Supply
1,014,160.158 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 417,803,050
0.96%

Fully Diluted
Market Cap

BRL 417,803,050
0.24%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 410.71325 / BRL 411.25898
Yesterday's Open / Close
BRL 410.71325 / BRL 411.25898
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,878,441.8

Wrapped NXM Price History

7d Low / 7d High
BRL 63.555436 / BRL 72.26478
30d Low / 30d High
BRL 398.23101 / BRL 422.22866
90d Low / 90d High
BRL 372.23148 / BRL 422.22866
52 Week Low / 52 Week High
BRL 372.23148 / BRL 422.84592
All Time HighMay 12, 2021 (3 years ago)
BRL 690.37
40.28%
All Time LowDec 30, 2022 (2 years ago)
BRL 41.13
902.56%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
1/31/2025
BRL 400.774218
BRL 0
BRL 422.228658
BRL 398.231014
1/30/2025
BRL 384.016851
BRL 400.774218
BRL 407.285423
BRL 384.016851
1/29/2025
BRL 378.331783
BRL 384.016851
BRL 390.664978
BRL 376.102236
1/28/2025
BRL 391.889858
BRL 378.331783
BRL 401.935191
BRL 372.231479
1/27/2025
BRL 410.374143
BRL 391.889858
BRL 410.374143
BRL 378.201356
1/26/2025
BRL 411.698269
BRL 410.374143
BRL 422.845922
BRL 411.698269
1/25/2025
BRL 409.435767
BRL 411.698269
BRL 419.193117
BRL 405.189585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,216
1.98%
Market CapBRL 2.03T
VolumeBRL 34.31B
2
BRL 3,261.45
2.96%
Market CapBRL 392.98B
VolumeBRL 21.58B
3
BRL 2.99
2.50%
Market CapBRL 172.39B
VolumeBRL 3.65B
5
BRL 226.91
3.11%
Market CapBRL 110.39B
VolumeBRL 3.84B
6
BRL 668.07
2.02%
Market CapBRL 97.46B
VolumeBRL 652.66M
8
BRL 0.32
3.08%
Market CapBRL 47.6B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

639
BRL 0.84
5.04%
Market CapBRL 420.14M
VolumeBRL 61.54M
640
BRL 3.66
1.71%
Market CapBRL 419.89M
VolumeBRL 2.34M
641
Market CapBRL 418.17M
VolumeBRL 4.07M
643
BRL 0.42
19.67%
Market CapBRL 416.9M
VolumeBRL 111.06M
644
BRL 0.58
0.90%
Market CapBRL 413.68M
VolumeBRL 23.1M

Data provided by Coingecko API