Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BRL 343.69-2.06%
Market Cap
BRL 370.59M
2.22%
Volume (24)
BRL 9,711,922
0.46%
Circulating Supply
1,078,254 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BRL 343.69

Price Change

BRL -7.229931
2.06%
24h Low / 24h High
BRL 340.92 / BRL 350.92

Trading Volume

BRL 9,711,922
0.46%
Volume / Market Cap
0.02620679
Market Dominance
0.0028671625%
Market Rank
#584

Wrapped NXM Supply

Circulating Supply
1,078,254.322 WNXM
Total Supply
1,078,254.322 WNXM
Max Supply
1,078,254.322 WNXM

Wrapped NXM Market Cap

Market Cap
BRL 370,588,000
2.22%

Fully Diluted
Market Cap

BRL 370,588,000
0.77%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BRL 345.13825 / BRL 347.59983
Yesterday's Open / Close
BRL 347.59983 / BRL 345.13825
Yesterday's Change
0.77%
Yesterday's Volume
BRL 10,677,635

Wrapped NXM Price History

7d Low / 7d High
BRL 60.202947 / BRL 67.293789
30d Low / 30d High
BRL 335.8512 / BRL 349.61276
90d Low / 90d High
BRL 321.23405 / BRL 349.61276
52 Week Low / 52 Week High
BRL 315.65007 / BRL 349.61276
All Time HighMay 12, 2021 (2 years ago)
BRL 690.37
50.25%
All Time LowDec 30, 2022 (1 years ago)
BRL 41.13
735.07%

Data provided by Coingecko API

WNXM to BRL converter

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to BRL)

WNXMBRL by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (BRL)

Date
4/22/2024
BRL 340.551835
BRL 0
BRL 349.612758
BRL 340.551835
4/21/2024
BRL 340.195795
BRL 340.551835
BRL 342.214321
BRL 335.52824
4/20/2024
BRL 326.238682
BRL 340.195795
BRL 338.668166
BRL 321.234047
4/19/2024
BRL 332.201729
BRL 326.238682
BRL 338.56019
BRL 315.65007
4/18/2024
BRL 317.809777
BRL 332.201729
BRL 334.318486
BRL 317.809777
4/17/2024
BRL 334.765038
BRL 317.809777
BRL 335.672225
BRL 317.185399
4/16/2024
BRL 325.177802
BRL 334.765038
BRL 336.718468
BRL 320.865183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,456
0.13%
Market CapBRL 1.31T
VolumeBRL 24.03B
2
BRL 3,182.19
1.39%
Market CapBRL 388.59B
VolumeBRL 10.39B
4
BRL 602.53
0.59%
Market CapBRL 92.69B
VolumeBRL 1.27B
7
BRL 0.55
2.40%
Market CapBRL 30.36B
VolumeBRL 1.57B
11
BRL 0.51
0.23%
Market CapBRL 18.12B
VolumeBRL 374M
590
BRL 1
0.14%
Market CapBRL 70.51M
VolumeBRL 621,772

Data provided by Coingecko API

More Cryptocurrencies

580
BRL 3.43
3.37%
Market CapBRL 372.03M
VolumeBRL 20.44M
581
BRL 0.00000094
3.01%
Market CapBRL 371.79M
VolumeBRL 12.1M
582
BRL 16,451.14
1.93%
Market CapBRL 371.32M
VolumeBRL 1.2M
594
BRL 1.11
4.46%
Market CapBRL 367.67M
VolumeBRL 10.5M
Market CapBRL 367.41M
VolumeBRL 2.36M

Data provided by Coingecko API