XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0,05717+23.57%
Market Cap
BRL 122,26M
21.70%
Volume (24)
BRL 5 861 171
1.46%
Circulating Supply
2 138 500 000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0,05717

Price Change

BRL 0,01090558
23.57%
24h Low / 24h High
BRL 0,04152528 / BRL 0,060813

Trading Volume

BRL 5 861 171
1.46%
Volume / Market Cap
0,047938724
Market Dominance
0,00094100911%
Market Rank
#1028

XANA Supply

Circulating Supply
2 138 500 000 XETA
Total Supply
4 930 000 000 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
BRL 122 263 810
21.70%

Fully Diluted
Market Cap

BRL 281 861 390
17.78%

XANA Price Yesterday

Yesterday's Low / High
BRL 0,048467243 / BRL 0,048613533
Yesterday's Open / Close
BRL 0,048613533 / BRL 0,048467243
Yesterday's Change
17.78%
Yesterday's Volume
BRL 4 860 198,2

XANA Price History

7d Low / 7d High
BRL 0,0068598584 / BRL 0,011880858
30d Low / 30d High
BRL 0,03609834 / BRL 0,048613533
90d Low / 90d High
BRL 0,034884438 / BRL 0,050942849
52 Week Low / 52 Week High
BRL 0,034884438 / BRL 0,05217264
All Time Highčvc 20., 2022 (1 years ago)
BRL 0,841031
93.12%
All Time Lowříj 15., 2023 (6 months ago)
BRL 0,03042637
90.16%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,037797
BRL 0
BRL 0,048614
BRL 0,037175
13. 4. 2024
BRL 0,045799
BRL 0,037797
BRL 0,045799
BRL 0,036098
12. 4. 2024
BRL 0,048652
BRL 0,045799
BRL 0,050943
BRL 0,044766
11. 4. 2024
BRL 0,047561
BRL 0,048652
BRL 0,048258
BRL 0,034884
10. 4. 2024
BRL 0,049035
BRL 0,047561
BRL 0,050446
BRL 0,039655
9. 4. 2024
BRL 0,043336
BRL 0,049035
BRL 0,052173
BRL 0,042011
8. 4. 2024
BRL 0,04977
BRL 0,043336
BRL 0,050188
BRL 0,042833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 375
1.39%
Market CapBRL 1,27T
VolumeBRL 44,55B
2
BRL 3 144,92
3.88%
Market CapBRL 379,97B
VolumeBRL 23,26B
4
BRL 563,05
3.30%
Market CapBRL 86,91B
VolumeBRL 2B
8
BRL 0,5
2.46%
Market CapBRL 27,44B
VolumeBRL 2,37B
11
BRL 0,46
2.86%
Market CapBRL 16,45B
VolumeBRL 809,16M
569
BRL 1
0.18%
Market CapBRL 70,87M
VolumeBRL 968 287

Data provided by Coingecko API

More Cryptocurrencies

1025
BRL 0,02
7.20%
Market CapBRL 123,23M
VolumeBRL 66,79M
1026
BRL 13,95
0.68%
Market CapBRL 123,17M
VolumeBRL 2,51M
1023
BRL 0,04
2.10%
Market CapBRL 122,85M
VolumeBRL 32,68M
1029
BRL 0,02
1.98%
Market CapBRL 122,08M
VolumeBRL 1,45M
1030
BRL 0,91
1.84%
Market CapBRL 122,04M
VolumeBRL 53 807

Data provided by Coingecko API