XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0,036715-3.43%
Market Cap
BRL 87,57M
3.29%
Volume (24)
BRL 13 586 390
2.52%
Circulating Supply
2 378 868 600 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0,03671544

Price Change

BRL -0,0013035814
3.43%
24h Low / 24h High
BRL 0,03457823 / BRL 0,03919691

Trading Volume

BRL 13 586 390
2.52%
Volume / Market Cap
0,15514329
Market Dominance
0,00064169747%
Market Rank
#1147

XANA Supply

Circulating Supply
2 378 868 575 XETA
Total Supply
4 925 701 908 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
BRL 87 573 174
3.29%

Fully Diluted
Market Cap

BRL 181 329 630
2.01%

XANA Price Yesterday

Yesterday's Low / High
BRL 0,035973225 / BRL 0,036203207
Yesterday's Open / Close
BRL 0,036203207 / BRL 0,035973225
Yesterday's Change
1.74%
Yesterday's Volume
BRL 13 582 856

XANA Price History

7d Low / 7d High
BRL 0,0064810756 / BRL 0,0077218224
30d Low / 30d High
BRL 0,034850688 / BRL 0,039127694
90d Low / 90d High
BRL 0,034850688 / BRL 0,039127694
52 Week Low / 52 Week High
BRL 0,034850688 / BRL 0,040961476
All Time Highčvc 20., 2022 (1 years ago)
BRL 0,841031
95.63%
All Time Lowříj 15., 2023 (8 months ago)
BRL 0,03042637
20.80%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
16. 6. 2024
BRL 0,035691
BRL 0
BRL 0,039128
BRL 0,034851
15. 6. 2024
BRL 0,034953
BRL 0,035691
BRL 0,038597
BRL 0,034953
14. 6. 2024
BRL 0,035797
BRL 0,034953
BRL 0,037668
BRL 0,034958
13. 6. 2024
BRL 0,038004
BRL 0,035797
BRL 0,038055
BRL 0,035242
12. 6. 2024
BRL 0,037901
BRL 0,038004
BRL 0,039568
BRL 0,0379
11. 6. 2024
BRL 0,039839
BRL 0,037901
BRL 0,039839
BRL 0,037522
10. 6. 2024
BRL 0,040191
BRL 0,039839
BRL 0,040961
BRL 0,039559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 324
0.29%
Market CapBRL 1,31T
VolumeBRL 13,55B
2
BRL 3 585,3
0.88%
Market CapBRL 430,79B
VolumeBRL 10,52B
4
BRL 605,06
0.24%
Market CapBRL 93,13B
VolumeBRL 519,79M
5
BRL 148,08
3.18%
Market CapBRL 68,28B
VolumeBRL 1,45B
8
BRL 0,49
0.06%
Market CapBRL 27,18B
VolumeBRL 581,03M
9
BRL 0,14
0.20%
Market CapBRL 19,55B
VolumeBRL 428,76M

Data provided by Coingecko API

More Cryptocurrencies

1144
BRL 937,61
1.97%
Market CapBRL 87,76M
VolumeBRL 129 721
1145
Market CapBRL 87,6M
VolumeBRL 142 997
1146
BRL 0,02
0.54%
Market CapBRL 87,58M
VolumeBRL 845 172
1148
BRL 0,00339404
0.09%
Market CapBRL 87,51M
VolumeBRL 50,31M
1149
BRL 5,38
0.01%
Market CapBRL 87,36M
VolumeBRL 213

Data provided by Coingecko API