XANA (XETA) Live Price

XANA logo
XETAXANA
0,00855+3.20%
Market Cap
€18,28M
3.36%
Volume (24)
891 207
0.10%
Circulating Supply
2 138 500 000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
€0,00854983

Price Change

€0,00026475
3.20%
24h Low / 24h High
€0,00651768 / €0,00886884

Trading Volume

€891 207
0.10%
Volume / Market Cap
0,048740608
Market Dominance
0,00070873224%
Market Rank
#1100

XANA Supply

Circulating Supply
2 138 500 000 XETA
Total Supply
4 930 000 000 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
€18 284 692
3.36%

Fully Diluted
Market Cap

€42 152 691
27.61%

XANA Price Yesterday

Yesterday's Low / High
€0,0066170298 / €0,006783031
Yesterday's Open / Close
€0,006783031 / €0,0066170298
Yesterday's Change
27.61%
Yesterday's Volume
€1 509 297,8

XANA Price History

7d Low / 7d High
€0,0068598584 / €0,010381995
30d Low / 30d High
€0,0066170298 / €0,0089751561
90d Low / 90d High
€0,0063994179 / €0,0093307773
52 Week Low / 52 Week High
€0,0063994179 / €0,0099672414
All Time Highčvc 20., 2022 (1 years ago)
€0,151179
94.40%
All Time Lowříj 15., 2023 (6 months ago)
€0,00569667
48.68%

Data provided by Coingecko API

XETA to EUR converter

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to EUR)

XETAEUR by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (EUR)

Date
13. 4. 2024
€0,008395
€0
€0,008395
€0,006617
12. 4. 2024
€0,008908
€0,008395
€0,009331
€0,008218
11. 4. 2024
€0,008737
€0,008908
€0,008837
€0,006399
10. 4. 2024
€0,009015
€0,008737
€0,009279
€0,007294
9. 4. 2024
€0,007938
€0,009015
€0,00956
€0,007728
8. 4. 2024
€0,009092
€0,007938
€0,009167
€0,007819
7. 4. 2024
€0,009967
€0,009092
€0,009967
€0,009052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 956
4.49%
Market Cap€1,24T
Volume€67,57B
2
3 058
5.16%
Market Cap€361,77B
Volume€38,22B
4
549,85
4.99%
Market Cap€83,1B
Volume€4,14B
8
0,49
7.26%
Market Cap€26,75B
Volume€4,79B
11
0,45
5.92%
Market Cap€15,64B
Volume€1,47B
556
1,01
0.03%
Market Cap€70,42M
Volume€1,38M

Data provided by Coingecko API

More Cryptocurrencies

1088
91,35
2.52%
Market Cap€18,35M
Volume€771 654
1080
0,11
7.46%
Market Cap€18,34M
Volume€459 870
1091
0,03
5.70%
Market Cap€18,33M
Volume€733
1095
0,11
6.43%
Market Cap€18,17M
Volume€195
1098
0,05
14.36%
Market Cap€18,16M
Volume€786 623

Data provided by Coingecko API