XANA (XETA) Live Price

XANA logo
XETAXANA
0.002285 -6.11%
Market Cap
€7.84M
0.55%
Volume (24)
617,562
0.37%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
€0.00228493

Price Change

€-0.00014857243
6.11%
24h Low / 24h High
€0.0022854 / €0.00244475

Trading Volume

€617,562
0.37%
Volume / Market Cap
0.07879586
Market Dominance
0.00022981597%
Market Rank
#1880

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
€7,837,493
0.55%

Fully Diluted
Market Cap

€11,366,040
0.85%

XANA Price Yesterday

Yesterday's Low / High
€0.0023190776 / €0.0023354225
Yesterday's Open / Close
€0.0023190776 / €0.0023354225
Yesterday's Change
1.82%
Yesterday's Volume
€623,040.7

XANA Price History

7d Low / 7d High
€0.0023753862 / €0.0033025374
30d Low / 30d High
€0.0022927517 / €0.0025300601
90d Low / 90d High
€0.0022927517 / €0.0029687495
52 Week Low / 52 Week High
€0.0022927517 / €0.0032224278
All Time HighJul 20, 2022 (2 years ago)
€0.151179
98.47%
All Time LowSep 27, 2024 (3 months ago)
€0.00180986
27.50%

Data provided by Coingecko API

XETA to EUR converter

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to EUR)

XETAEUR by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (EUR)

Date
1/20/2025
€0.002394
€0
€0.002445
€0.002293
1/19/2025
€0.002767
€0.002394
€0.002767
€0.002456
1/18/2025
€0.002866
€0.002767
€0.002969
€0.002748
1/17/2025
€0.002751
€0.002866
€0.002931
€0.002712
1/16/2025
€0.002899
€0.002751
€0.002992
€0.00273
1/15/2025
€0.002903
€0.002899
€0.002971
€0.002878
1/14/2025
€0.002967
€0.002903
€0.003222
€0.002907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,445
1.21%
Market Cap€2.02T
Volume€125.91B
2
3,231.48
1.16%
Market Cap€390.67B
Volume€44.27B
3
3.14
5.57%
Market Cap€181.91B
Volume€17.04B
5
236.39
2.87%
Market Cap€115.71B
Volume€21.53B
6
677.88
0.06%
Market Cap€99.31B
Volume€2.05B
7
0.35
1.59%
Market Cap€51.43B
Volume€7.38B

Data provided by Coingecko API

More Cryptocurrencies

1875
0.96
0.72%
Market Cap€7.86M
Volume€19,497
1877
0.09
1.31%
Market Cap€7.85M
Volume€3,001
1876
0.01
8.91%
Market Cap€7.86M
Volume€4
1879
0.01
10.68%
Market Cap€7.83M
Volume€1,196
1881
0.96
1.92%
Market Cap€7.82M
Volume€979,270

Data provided by Coingecko API