XANA (XETA) Live Price

XANA logo
XETAXANA
0.000263 -8.48%
Market Cap
€1.29M
8.57%
Volume (24)
19,551
0.36%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
€0.00026287

Price Change

€-0.000024365836
8.48%
24h Low / 24h High
€0.00026157 / €0.00029007

Trading Volume

€19,551.34
0.36%
Volume / Market Cap
0.015103835
Market Dominance
0.000038427822%
Market Rank
#3605

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
€1,294,462
8.57%

Fully Diluted
Market Cap

€1,294,462
5.34%

XANA Price Yesterday

Yesterday's Low / High
€0.00027657957 / €0.00027865062
Yesterday's Open / Close
€0.00027865062 / €0.00027657957
Yesterday's Change
5.31%
Yesterday's Volume
€19,041.385

XANA Price History

7d Low / 7d High
€0.0002833395 / €0.00035792122
30d Low / 30d High
€0.00027657957 / €0.00029504994
90d Low / 90d High
€0.00025348217 / €0.00030775248
52 Week Low / 52 Week High
€0.0002424709 / €0.00030775248
All Time HighJul 20, 2022 (3 years ago)
€0.151179
99.83%
All Time LowJul 17, 2025 (1 months ago)
€0.00014616
79.76%

Data provided by Coingecko API

XETA to EUR converter

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XANA Price Chart (XETA to EUR)

    XETAEUR by TradingView

    XANA Exchanges

    Instant crypto to crypto exchange coming soon!

    XANA Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000292
    €0
    €0.000292
    €0.000277
    9/3/2025
    €0.000293
    €0.000292
    €0.000303
    €0.000289
    9/2/2025
    €0.000276
    €0.000293
    €0.000308
    €0.000276
    9/1/2025
    €0.000286
    €0.000276
    €0.000286
    €0.000253
    8/31/2025
    €0.000288
    €0.000286
    €0.0003
    €0.000284
    8/30/2025
    €0.000289
    €0.000288
    €0.000289
    €0.000242
    8/29/2025
    €0.000284
    €0.000289
    €0.000293
    €0.000282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 3 seconds

    Explore Our Other Products for XETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,279
    1.13%
    Market Cap€2.24T
    Volume€43.1B
    2
    4,404.93
    0.04%
    Market Cap€532.23B
    Volume€31.51B
    3
    2.85
    0.17%
    Market Cap€169.55B
    Volume€5.01B
    5
    849.48
    0.15%
    Market Cap€118.27B
    Volume€829.67M
    6
    206.15
    1.10%
    Market Cap€111.58B
    Volume€5.98B
    9
    0.22
    0.50%
    Market Cap€32.73B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    3606
    0.04
    0.25%
    Market Cap€1.3M
    Volume€160
    3603
    0.03
    5.34%
    Market Cap€1.29M
    Volume€15,906
    3604
    0.0013706
    1.66%
    Market Cap€1.29M
    Volume€78,542
    3607
    0.02
    3.44%
    Market Cap€1.29M
    Volume€4,473
    3611
    0.00130396
    0.30%
    Market Cap€1.29M
    Volume€16,133

    Data provided by Coingecko API