XANA (XETA) Live Price

XANA logo
XETAXANA
0.002198 -2.09%
Market Cap
€6.64M
2.43%
Volume (24)
1,182,640
0.25%
Circulating Supply
3,025,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
€0.00219778

Price Change

€-0.000046873862
2.09%
24h Low / 24h High
€0.00218 / €0.00229411

Trading Volume

€1,182,640
0.25%
Volume / Market Cap
0.17811884
Market Dominance
0.00027058966%
Market Rank
#1820

XANA Supply

Circulating Supply
3,025,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
€6,639,612
2.43%

Fully Diluted
Market Cap

€10,809,574
2.66%

XANA Price Yesterday

Yesterday's Low / High
€0.0022486948 / €0.0022605068
Yesterday's Open / Close
€0.0022486948 / €0.0022605068
Yesterday's Change
2.52%
Yesterday's Volume
€1,181,307.3

XANA Price History

7d Low / 7d High
€0.0022195846 / €0.0029999912
30d Low / 30d High
€0.0022081411 / €0.0023123755
90d Low / 90d High
€0.0021009434 / €0.0028512456
52 Week Low / 52 Week High
€0.0021009434 / €0.0028512456
All Time HighJul 20, 2022 (2 years ago)
€0.151179
98.55%
All Time LowSep 27, 2024 (1 months ago)
€0.00180986
21.07%

Data provided by Coingecko API

XETA to EUR converter

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to EUR)

XETAEUR by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (EUR)

Date
11/16/2024
€0.002298
€0
€0.002298
€0.002208
11/15/2024
€0.002329
€0.002298
€0.002339
€0.00219
11/14/2024
€0.00215
€0.002329
€0.002851
€0.002106
11/13/2024
€0.00227
€0.00215
€0.00227
€0.002101
11/12/2024
€0.002462
€0.00227
€0.002531
€0.002216
11/11/2024
€0.002316
€0.002462
€0.002535
€0.002316
11/10/2024
€0.002203
€0.002316
€0.002347
€0.002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,789
0.71%
Market Cap€1.77T
Volume€49.95B
2
3,072.63
1.81%
Market Cap€369.56B
Volume€28.4B
4
237.4
10.04%
Market Cap€112.57B
Volume€13.46B
5
616.95
0.62%
Market Cap€89.9B
Volume€1.63B
6
1.06
5.29%
Market Cap€60.53B
Volume€13.37B
7
0.37
1.15%
Market Cap€53.7B
Volume€9.75B

Data provided by Coingecko API

More Cryptocurrencies

1819
0.07
8.29%
Market Cap€6.68M
Volume€81,021
1822
0.02
4.19%
Market Cap€6.64M
Volume€74,895
1821
0.00006994
10.17%
Market Cap€6.64M
Volume€120,852
1824
0.00000009
13.85%
Market Cap€6.63M
Volume€83,991
1823
0.02
4.08%
Market Cap€6.63M
Volume€210,424

Data provided by Coingecko API