XANA (XETA) Valor real atual

XANA logo
XETAXANA
0,000286 -2.77%
Capitalização de mercado
€1,41M
2.31%
Volume (24)
18 434
0.27%
Fornecimento em circulação
4 925 701 900 XETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XETA

XANA Preço hoje

XANA Preço
€0,00028637

Alteração de preço

€-0,0000081663981
2.77%
24h Baixo / 24h Alto
€0,00028354 / €0,00030251

Volume

€18 434,27
0.27%
Volume / Limite de mercado
0,013064944
Dominio de mercado
0,000041886576%
Posição de mercado
#3508

Fornecimento de XANA

Fornecimento em circulação
4 925 701 908 XETA
Fornecimento total
4 925 701 908 XETA
Fornecimento máximo
5 000 000 000 XETA

XANA Capitalização de mercado

Capitalização de mercado
€1 410 972
2.31%

Totalmente diluído
Limite de mercado

€1 410 972
1.83%

XANA Preço Ontem

Baixa / Alta de ontem
€0,00029173602 / €0,00029185176
Abertura / Fecho de Ontem
€0,00029185176 / €0,00029173602
A mudança de ontem
1.86%
Volume de ontem
€18 967,078

Histórico do preço do XANA

7 dias Baixa / 7 dias Alta
€0,0002833395 / €0,00035792122
30 dias Baixa / 30 dias Alta
€0,00028899232 / €0,00030348975
90 dias Baixa / 90 dias Alta
€0,00025348217 / €0,00030775248
52 Semana Baixa / 52 Semana Alta
€0,0002424709 / €0,00030775248
Máxima de todos os temposGoue. 20, 2022 (3 anos atrás)
€0,151179
99.81%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,00014616
95.97%

Data provided by Coingecko API

XETA para EUR

XANA
XANAXETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XANA para Euro Gráfico de Preço (XETA para EUR)

    XETAEUR de TradingView

    XANA Trocas

    Instant crypto to crypto exchange coming soon!

    XANA Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000293
    €0
    €0,000303
    €0,000289
    02/09/2025
    €0,000276
    €0,000293
    €0,000308
    €0,000276
    01/09/2025
    €0,000286
    €0,000276
    €0,000286
    €0,000253
    31/08/2025
    €0,000288
    €0,000286
    €0,0003
    €0,000284
    30/08/2025
    €0,000289
    €0,000288
    €0,000289
    €0,000242
    29/08/2025
    €0,000284
    €0,000289
    €0,000293
    €0,000282
    28/08/2025
    €0,000292
    €0,000284
    €0,000292
    €0,000282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 16 segundoss

    Explore Our Other Products for XETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 989
    0.48%
    Capitalização de mercado€2,21T
    Volume€35,96B
    2
    4 415,04
    0.89%
    Capitalização de mercado€533,86B
    Volume€32,04B
    3
    2,84
    0.48%
    Capitalização de mercado€169,31B
    Volume€4,33B
    5
    848,88
    0.66%
    Capitalização de mercado€118,19B
    Volume€982,27M
    6
    207,87
    1.38%
    Capitalização de mercado€112,53B
    Volume€5,49B
    9
    0,22
    0.38%
    Capitalização de mercado€32,6B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    3502
    Capitalização de mercado€1,42M
    Volume€7 827
    3505
    0,04
    2.78%
    Capitalização de mercado€1,42M
    Volume€107 969
    3507
    0,0014093
    8.43%
    Capitalização de mercado€1,41M
    Volume€35 575
    3510
    0,00142193
    6.19%
    Capitalização de mercado€1,41M
    Volume€26 906
    3511
    0,65
    1.38%
    Capitalização de mercado€1,41M
    Volume€2 598

    Data provided by Coingecko API