XDAI (XDAI) Valor real atual

XDAI logo
XDAIXDAI
INR 88 -0.21%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 26 359 591
0.91%
Fornecimento em circulação
0 XDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDAI

XDAI Preço hoje

XDAI Preço
INR 88

Alteração de preço

INR -0,18175693
0.21%
24h Baixo / 24h Alto
INR 87,92 / INR 88,22

Volume

INR 26 359 591
0.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XDAI

Fornecimento em circulação
0 XDAI
Fornecimento total
120 300 475,116 XDAI
Fornecimento máximo
0 XDAI

XDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 10 586 466 000
0.03%

XDAI Preço Ontem

Baixa / Alta de ontem
INR 87,970866 / INR 87,976449
Abertura / Fecho de Ontem
INR 87,970866 / INR 87,976449
A mudança de ontem
0.03%
Volume de ontem
INR 36 778 201

Histórico do preço do XDAI

7 dias Baixa / 7 dias Alta
INR 0,99925643 / INR 1,0000762
30 dias Baixa / 30 dias Alta
INR 87,961188 / INR 88,182091
90 dias Baixa / 90 dias Alta
INR 87,961188 / INR 88,298708
52 Semana Baixa / 52 Semana Alta
INR 87,837443 / INR 88,333864
Máxima de todos os temposGen. 29, 2023 (2 anos atrás)
INR 808,46
89.12%
Baixa de todos os temposGwen. 9, 2022 (3 anos atrás)
INR 14,21
519.05%

Data provided by Coingecko API

XDAI para INR

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAI Safely with 3Commas

Use a proven backtested strategy for XDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAI para Indian Rupee Gráfico de Preço (XDAI para INR)

    XDAIINR de TradingView

    XDAI Trocas

    Instant crypto to crypto exchange coming soon!

    XDAI Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 88,175873
    INR 0
    INR 88,179123
    INR 87,961188
    07/09/2025
    INR 88,180143
    INR 88,175873
    INR 88,187939
    INR 88,173542
    06/09/2025
    INR 88,17236
    INR 88,180143
    INR 88,189016
    INR 88,161311
    05/09/2025
    INR 88,175245
    INR 88,17236
    INR 88,298708
    INR 88,033451
    04/09/2025
    INR 88,049793
    INR 88,175245
    INR 88,333864
    INR 88,001189
    03/09/2025
    INR 87,956809
    INR 88,049793
    INR 88,096741
    INR 87,939764
    02/09/2025
    INR 87,995739
    INR 87,956809
    INR 88,167544
    INR 87,837443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 21 segundoss

    Explore Our Other Products for XDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 607
    0.69%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,31B
    2
    INR 4 301,78
    0.26%
    Capitalização de mercadoINR 519,25B
    VolumeINR 27,16B
    3
    INR 2,96
    2.88%
    Capitalização de mercadoINR 176,29B
    VolumeINR 5,64B
    5
    INR 876,11
    0.61%
    Capitalização de mercadoINR 121,95B
    VolumeINR 1,16B
    6
    INR 213,64
    3.66%
    Capitalização de mercadoINR 115,81B
    VolumeINR 9,82B
    9
    INR 0,238638
    4.87%
    Capitalização de mercadoINR 35,99B
    VolumeINR 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API