STAKE (STAKE) Valor real atual

STAKE logo
STAKESTAKE
BRL 0,575883+ 0.98%
Capitalização de mercado
BRL 1,06M
0.85%
Volume (24)
BRL 169
16.80%
Fornecimento em circulação
1 848 182 STAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAKE

STAKE Preço hoje

STAKE Preço
BRL 0,575883

Alteração de preço

BRL 0,00560117
0.98%
24h Baixo / 24h Alto
BRL 0,567315 / BRL 0,596935

Volume

BRL 168,91
16.80%
Volume / Limite de mercado
0,00015873687
Dominio de mercado
0,0000049630324%
Posição de mercado
#6371

Fornecimento de STAKE

Fornecimento em circulação
1 848 181,714 STAKE
Fornecimento total
8 754 613,049 STAKE
Fornecimento máximo
8 754 613,049 STAKE

STAKE Capitalização de mercado

Capitalização de mercado
BRL 1 064 088
0.85%

Totalmente diluído
Limite de mercado

BRL 5 040 457
1.79%

STAKE Preço Ontem

Baixa / Alta de ontem
BRL 0,58599025 / BRL 0,58644775
Abertura / Fecho de Ontem
BRL 0,58644775 / BRL 0,58599025
A mudança de ontem
1.76%
Volume de ontem
BRL 75,012954

Histórico do preço do STAKE

7 dias Baixa / 7 dias Alta
BRL 0,10374566 / BRL 0,11440623
30 dias Baixa / 30 dias Alta
BRL 0,56393168 / BRL 0,60367393
90 dias Baixa / 90 dias Alta
BRL 0,56393168 / BRL 0,60574731
52 Semana Baixa / 52 Semana Alta
BRL 0,56217786 / BRL 0,6180682
Máxima de todos os temposCʼhwe. 21, 2021 (4 anos atrás)
BRL 231,47
99.75%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
BRL 0,02368396
2333.37%

Data provided by Coingecko API

STAKE para BRL

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAKE para Brazilian Real Gráfico de Preço (STAKE para BRL)

    STAKEBRL de TradingView

    STAKE Trocas

    Instant crypto to crypto exchange coming soon!

    STAKE Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,591003
    BRL 0
    BRL 0,596935
    BRL 0,563932
    17/08/2025
    BRL 0,592916
    BRL 0,591003
    BRL 0,605747
    BRL 0,591093
    16/08/2025
    BRL 0,592169
    BRL 0,592916
    BRL 0,594817
    BRL 0,590179
    15/08/2025
    BRL 0,597829
    BRL 0,592169
    BRL 0,597879
    BRL 0,58998
    14/08/2025
    BRL 0,598507
    BRL 0,597829
    BRL 0,614612
    BRL 0,593078
    13/08/2025
    BRL 0,567253
    BRL 0,598507
    BRL 0,618068
    BRL 0,567178
    12/08/2025
    BRL 0,562258
    BRL 0,567253
    BRL 0,568193
    BRL 0,562178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 37 segundoss

    Explore Our Other Products for STAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 432
    0.16%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 34,12B
    2
    BRL 4 287,08
    0.33%
    Capitalização de mercadoBRL 517,55B
    VolumeBRL 35,59B
    3
    BRL 3,02
    1.58%
    Capitalização de mercadoBRL 179,22B
    VolumeBRL 6,28B
    5
    BRL 844,45
    1.43%
    Capitalização de mercadoBRL 117,64B
    VolumeBRL 1,45B
    6
    BRL 181,5
    0.17%
    Capitalização de mercadoBRL 98,04B
    VolumeBRL 5,23B
    11
    BRL 0,22
    1.09%
    Capitalização de mercadoBRL 33,11B
    VolumeBRL 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6368
    BRL 0,00109941
    3.07%
    Capitalização de mercadoBRL 1,07M
    VolumeBRL 16 453
    6369
    BRL 0,00110144
    3.31%
    Capitalização de mercadoBRL 1,07M
    VolumeBRL 3 726
    6370
    BRL 0,00106497
    9.24%
    Capitalização de mercadoBRL 1,07M
    VolumeBRL 121 863
    6373
    Capitalização de mercadoBRL 1,06M
    VolumeBRL 256
    6374
    BRL 0,00001061
    0%
    Capitalização de mercadoBRL 1,06M
    VolumeBRL 545

    Data provided by Coingecko API