STAKE (STAKE) Valor real atual

STAKE logo
STAKESTAKE
BRL 0,464385 -19.13%
Capitalização de mercado
BRL 858 609
19.10%
Volume (24)
BRL 11 954
2.75%
Fornecimento em circulação
1 848 182 STAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAKE

STAKE Preço hoje

STAKE Preço
BRL 0,464385

Alteração de preço

BRL -0,10982199
19.13%
24h Baixo / 24h Alto
BRL 0,428804 / BRL 0,574329

Volume

BRL 11 954,09
2.75%
Volume / Limite de mercado
0,013922624
Dominio de mercado
0,000003997005%
Posição de mercado
#6881

Fornecimento de STAKE

Fornecimento em circulação
1 848 181,714 STAKE
Fornecimento total
8 754 613,049 STAKE
Fornecimento máximo
8 754 613,049 STAKE

STAKE Capitalização de mercado

Capitalização de mercado
BRL 858 609
19.10%

Totalmente diluído
Limite de mercado

BRL 4 067 126
1.53%

STAKE Preço Ontem

Baixa / Alta de ontem
BRL 0,4642779 / BRL 0,47934541
Abertura / Fecho de Ontem
BRL 0,4642779 / BRL 0,47934541
A mudança de ontem
1.57%
Volume de ontem
BRL 11 951,185

Histórico do preço do STAKE

7 dias Baixa / 7 dias Alta
BRL 0,079505411 / BRL 0,10663371
30 dias Baixa / 30 dias Alta
BRL 0,43002092 / BRL 0,57627858
90 dias Baixa / 90 dias Alta
BRL 0,43002092 / BRL 0,57839198
52 Semana Baixa / 52 Semana Alta
BRL 0,43002092 / BRL 0,57906406
Máxima de todos os temposCʼhwe. 21, 2021 (4 anos atrás)
BRL 231,47
99.80%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
BRL 0,02368396
1862.20%

Data provided by Coingecko API

STAKE para BRL

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAKE para Brazilian Real Gráfico de Preço (STAKE para BRL)

    STAKEBRL de TradingView

    STAKE Trocas

    Instant crypto to crypto exchange coming soon!

    STAKE Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,574251
    BRL 0
    BRL 0,574286
    BRL 0,430021
    09/09/2025
    BRL 0,572566
    BRL 0,574251
    BRL 0,576279
    BRL 0,545521
    06/09/2025
    BRL 0,570125
    BRL 0
    BRL 0,57252
    BRL 0,563939
    05/09/2025
    BRL 0,57495
    BRL 0,570125
    BRL 0,577504
    BRL 0,569584
    04/09/2025
    BRL 0,579064
    BRL 0,57495
    BRL 0,579064
    BRL 0,573783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for STAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 912
    2.26%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,18B
    2
    BRL 4 340,91
    0.69%
    Capitalização de mercadoBRL 524,79B
    VolumeBRL 33,99B
    3
    BRL 2,98
    1.20%
    Capitalização de mercadoBRL 177,82B
    VolumeBRL 4,04B
    5
    BRL 891,86
    1.49%
    Capitalização de mercadoBRL 124,37B
    VolumeBRL 1,81B
    6
    BRL 224,38
    3.44%
    Capitalização de mercadoBRL 121,6B
    VolumeBRL 9,28B
    9
    BRL 0,24
    2.48%
    Capitalização de mercadoBRL 37,03B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    6878
    BRL 0
    0.72%
    Capitalização de mercadoBRL 861 167
    VolumeBRL 18
    6879
    BRL 0,01
    1.41%
    Capitalização de mercadoBRL 860 823
    VolumeBRL 27
    6880
    BRL 0,00040058
    0%
    Capitalização de mercadoBRL 860 286
    VolumeBRL 11
    Capitalização de mercadoBRL 858 158
    VolumeBRL 2,18M
    Capitalização de mercadoBRL 857 652
    VolumeBRL 6 055

    Data provided by Coingecko API