Цена STAKE (STAKE) Текущая стоимость

STAKE logo
STAKESTAKE
BRL 0,570599 -2.08%
Рыночная капитализация
BRL 1,05M
2.05%
Объём (сутки)
BRL 101
0.50%
В обращении
1 848 182 STAKE
Дата эмиссии
-

Data provided by Coingecko API

STAKE Статистика цены

STAKE Цена сегодня

STAKE Цена
BRL 0,570599

Изменение цены

BRL -0,012112115
2.08%
24ч. мин. / 24ч. макс.
BRL 0,552138 / BRL 0,582711

Объем

BRL 100,7
0.50%
Объем / Рыночная капитализация
0,000095496129
Доминирование
0,0000048719588%
Рейтинг
#6423

STAKE Предложение

В обращении
1 848 181,714 STAKE
Общее предложение
8 754 613,049 STAKE
Максимальное предложение
8 754 613,049 STAKE

STAKE Рыночная капитализация

Рыночная капитализация
BRL 1 054 493
2.05%

Разбавленная рыночная капитализация

BRL 4 995 004
2.95%

STAKE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,55251628 / BRL 0,55593773
Вчерашняя цена открытия / закрытия
BRL 0,55593773 / BRL 0,55251628
Вчерашнее изменение цены
2.95%
Вчерашний объем
BRL 1 279,6487

STAKE История цены

Мин. / макс цена за 7 дней
BRL 0,10043056 / BRL 0,11253718
Мин. / максцена за 30 дней
BRL 0,54572963 / BRL 0,58302328
Мин. / макс цена за 90 дней
BRL 0,54572963 / BRL 0,60792936
Мин. / макс цена за 52 недели
BRL 0,54572963 / BRL 0,6134299
Исторический макс.февр. 21, 2021 (4 лет назад)
BRL 231,47
99.75%
Исторический мин.сент. 12, 2023 (1 лет назад)
BRL 0,02368396
2310.00%

Data provided by Coingecko API

Конвертер STAKE BRL

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STAKE в реальном времени (STAKE к BRL)

    STAKEBRL от TradingView

    STAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STAKE (BRL)

    Дата
    01.09.2025
    BRL 0,54573
    BRL 0
    BRL 0,583023
    BRL 0,54573
    31.08.2025
    BRL 0,605462
    BRL 0,54573
    BRL 0,607929
    BRL 0,550463
    30.08.2025
    BRL 0,605276
    BRL 0,605462
    BRL 0,605599
    BRL 0,563682
    29.08.2025
    BRL 0,606923
    BRL 0,605276
    BRL 0,608861
    BRL 0,598464
    28.08.2025
    BRL 0,602635
    BRL 0,606923
    BRL 0,609181
    BRL 0,601259
    27.08.2025
    BRL 0,607394
    BRL 0,602635
    BRL 0,61343
    BRL 0,603199
    26.08.2025
    BRL 0,598264
    BRL 0,607394
    BRL 0,606775
    BRL 0,598047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 50 seconds

    Explore Our Other Products for STAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 963
    1.21%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,65B
    2
    BRL 4 370,69
    0.45%
    КапитализацияBRL 527,58B
    ОбъёмBRL 28,05B
    4
    BRL 2,8
    0.89%
    КапитализацияBRL 166,77B
    ОбъёмBRL 6,26B
    5
    BRL 850,11
    0.39%
    КапитализацияBRL 118,32B
    ОбъёмBRL 1,4B
    6
    BRL 202,79
    1.84%
    КапитализацияBRL 109,68B
    ОбъёмBRL 6,24B
    10
    BRL 0,21
    1.76%
    КапитализацияBRL 31,99B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6419
    BRL 0,00103789
    47.82%
    КапитализацияBRL 1,06M
    ОбъёмBRL 301 302
    6420
    BRL 0,00105942
    0.44%
    КапитализацияBRL 1,06M
    ОбъёмBRL 40
    6422
    BRL 0,00000002
    1.21%
    КапитализацияBRL 1,06M
    ОбъёмBRL 48
    КапитализацияBRL 1,05M
    ОбъёмBRL 70
    6424
    BRL 0,57
    2.05%
    КапитализацияBRL 1,05M
    ОбъёмBRL 101

    Data provided by Coingecko API