STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.526729+ 0.93%
Market Cap
BRL 973,491
1.04%
Volume (24)
BRL 731
46.12%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.526729

Price Change

BRL 0.00487887
0.93%
24h Low / 24h High
BRL 0.506835 / BRL 0.527111

Trading Volume

BRL 730.66
46.12%
Volume / Market Cap
0.0007505565
Market Dominance
0.0000044936812%
Market Rank
#5918

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 973,491
1.04%

Fully Diluted
Market Cap

BRL 4,611,311
0.77%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.51912068 / BRL 0.52633656
Yesterday's Open / Close
BRL 0.52633656 / BRL 0.51912068
Yesterday's Change
0.77%
Yesterday's Volume
BRL 731.84922

STAKE Price History

7d Low / 7d High
BRL 0.0869491 / BRL 0.094669364
30d Low / 30d High
BRL 0.50917393 / BRL 0.52633656
90d Low / 90d High
BRL 0.50917393 / BRL 0.54255955
52 Week Low / 52 Week High
BRL 0.50917393 / BRL 0.55803196
All Time HighFeb 21, 2021 (3 years ago)
BRL 231.47
99.77%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.02368396
2123.99%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
1/30/2025
BRL 0.520817
BRL 0
BRL 0.526337
BRL 0.509174
1/29/2025
BRL 0.51501
BRL 0.520817
BRL 0.522144
BRL 0.51501
1/28/2025
BRL 0.541171
BRL 0.51501
BRL 0.542337
BRL 0.515841
1/27/2025
BRL 0.543819
BRL 0.541171
BRL 0.543819
BRL 0.536767
1/26/2025
BRL 0.544594
BRL 0.543819
BRL 0.548318
BRL 0.541846
1/25/2025
BRL 0.54114
BRL 0.544594
BRL 0.547595
BRL 0.54114
1/24/2025
BRL 0.552226
BRL 0.54114
BRL 0.558032
BRL 0.540892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,151
0.71%
Market CapBRL 2.06T
VolumeBRL 40.05B
2
BRL 3,228.28
1.88%
Market CapBRL 388.89B
VolumeBRL 18.97B
3
BRL 3.09
0.61%
Market CapBRL 178.02B
VolumeBRL 4.34B
5
BRL 235.77
1.18%
Market CapBRL 114.69B
VolumeBRL 4.87B
6
BRL 674.37
0.09%
Market CapBRL 98.39B
VolumeBRL 536.32M
8
BRL 0.33
1.35%
Market CapBRL 48.25B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5911
BRL 0.00012176
14.35%
Market CapBRL 974,096
VolumeBRL 357,564
5916
Market CapBRL 973,903
VolumeBRL 27,749
5910
BRL 0.00097353
0.52%
Market CapBRL 973,526
VolumeBRL 9,303
Market CapBRL 973,280
VolumeBRL 17,418
5919
BRL 0.00097209
14.23%
Market CapBRL 972,087
VolumeBRL 38,730

Data provided by Coingecko API