STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.409213+ 5.87%
Market Cap
BRL 756,300
5.39%
Volume (24)
BRL 182
2.49%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.409213

Price Change

BRL 0.02268223
5.87%
24h Low / 24h High
BRL 0.385626 / BRL 0.423988

Trading Volume

BRL 182.42
2.49%
Volume / Market Cap
0.00024120058
Market Dominance
0.0000046336206%
Market Rank
#5965

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 756,300
5.39%

Fully Diluted
Market Cap

BRL 3,582,501
0.36%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.40684484 / BRL 0.40865606
Yesterday's Open / Close
BRL 0.40865606 / BRL 0.40684484
Yesterday's Change
0.36%
Yesterday's Volume
BRL 147.16279

STAKE Price History

7d Low / 7d High
BRL 0.063532531 / BRL 0.075142344
30d Low / 30d High
BRL 0.37699122 / BRL 0.42298769
90d Low / 90d High
BRL 0.37109351 / BRL 0.42298769
52 Week Low / 52 Week High
BRL 0.37109351 / BRL 0.43414969
All Time HighFeb 21, 2021 (4 years ago)
BRL 231.47
99.82%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.02368396
1612.54%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
3/2/2025
BRL 0.397348
BRL 0
BRL 0.422988
BRL 0.376991
3/1/2025
BRL 0.394067
BRL 0.397348
BRL 0.400396
BRL 0.393445
2/28/2025
BRL 0.392397
BRL 0.394067
BRL 0.399062
BRL 0.371094
2/27/2025
BRL 0.386384
BRL 0.392397
BRL 0.407905
BRL 0.375248
2/26/2025
BRL 0.39967
BRL 0.386384
BRL 0.408876
BRL 0.384158
2/25/2025
BRL 0.428703
BRL 0.39967
BRL 0.428703
BRL 0.389788
2/24/2025
BRL 0.43415
BRL 0.428703
BRL 0.43415
BRL 0.426631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,135
4.57%
Market CapBRL 1.81T
VolumeBRL 76.84B
2
BRL 2,304.75
2.26%
Market CapBRL 278.52B
VolumeBRL 43.48B
3
BRL 2.63
8.54%
Market CapBRL 152.91B
VolumeBRL 19.09B
5
BRL 597.41
2.69%
Market CapBRL 87.15B
VolumeBRL 1.93B
6
BRL 159.13
3.75%
Market CapBRL 80.73B
VolumeBRL 16.71B
9
BRL 0.22
4.52%
Market CapBRL 32.25B
VolumeBRL 4.05B

Data provided by Coingecko API

More Cryptocurrencies

5964
BRL 0.0000018
2.04%
Market CapBRL 757,344
VolumeBRL 13,031
5969
BRL 0.00075062
11.82%
Market CapBRL 757,614
VolumeBRL 25,187
5972
BRL 0.00007565
4.85%
Market CapBRL 756,509
VolumeBRL 1,009
5963
BRL 0.00075713
5.37%
Market CapBRL 756,453
VolumeBRL 12,234
5966
BRL 0.00075624
3.67%
Market CapBRL 756,104
VolumeBRL 27,019

Data provided by Coingecko API