STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.969962-1.52%
Market Cap
BRL 1.79M
1.38%
Volume (24)
BRL 992
0.84%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.969962

Price Change

BRL -0.014973798
1.52%
24h Low / 24h High
BRL 0.9585 / BRL 0.99094

Trading Volume

BRL 991.52
0.84%
Volume / Market Cap
0.00055309801
Market Dominance
0.00001286076%
Market Rank
#3422

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,612.01 STAKE
Max Supply
8,754,612.01 STAKE

STAKE Market Cap

Market Cap
BRL 1,792,666
1.38%

Fully Diluted
Market Cap

BRL 8,491,640
1.43%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.97993781 / BRL 0.98817083
Yesterday's Open / Close
BRL 0.98817083 / BRL 0.97993781
Yesterday's Change
1.43%
Yesterday's Volume
BRL 146.73431

STAKE Price History

7d Low / 7d High
BRL 0.14921806 / BRL 0.18937323
30d Low / 30d High
BRL 0.96952137 / BRL 0.99407982
90d Low / 90d High
BRL 0.78990848 / BRL 1.0159965
52 Week Low / 52 Week High
BRL 0.78990848 / BRL 1.0159965
All Time HighFeb 21, 2021 (3 years ago)
BRL 231.47
99.58%
All Time LowSep 12, 2023 (9 months ago)
BRL 0.02368396
3995.44%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
6/12/2024
BRL 0.970961
BRL 0
BRL 0.99408
BRL 0.969521
6/11/2024
BRL 0.974655
BRL 0.970961
BRL 0.97993
BRL 0.969427
6/10/2024
BRL 0.84962
BRL 0.974655
BRL 1.015996
BRL 0.789908
6/9/2024
BRL 0.970002
BRL 0.84962
BRL 0.975097
BRL 0.849283
6/8/2024
BRL 0.977441
BRL 0.970002
BRL 0.978482
BRL 0.961522
6/7/2024
BRL 0.968487
BRL 0.977441
BRL 0.981538
BRL 0.967927
6/6/2024
BRL 0.931006
BRL 0.968487
BRL 0.981136
BRL 0.931006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,661
2.09%
Market CapBRL 1.31T
VolumeBRL 23.12B
2
BRL 3,475.62
2.25%
Market CapBRL 417.51B
VolumeBRL 12.65B
4
BRL 600.63
3.25%
Market CapBRL 92.41B
VolumeBRL 1.21B
5
BRL 147.24
5.11%
Market CapBRL 67.96B
VolumeBRL 2.39B
8
BRL 0.48
2.26%
Market CapBRL 26.61B
VolumeBRL 926.31M
9
BRL 0.14
3.17%
Market CapBRL 20.45B
VolumeBRL 802.51M

Data provided by Coingecko API

More Cryptocurrencies

3418
BRL 0.00000002
0.24%
Market CapBRL 1.82M
VolumeBRL 44,856
3419
BRL 0.00179312
11.16%
Market CapBRL 1.8M
VolumeBRL 590,361
3420
BRL 0.00001795
7.70%
Market CapBRL 1.79M
VolumeBRL 456
3421
Market CapBRL 1.79M
VolumeBRL 12,687
3423
BRL 0.0014459
2.26%
Market CapBRL 1.79M
VolumeBRL 222,390

Data provided by Coingecko API