STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.597408+ 1.45%
Market Cap
BRL 1.1M
1.15%
Volume (24)
BRL 119
0.54%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.597408

Price Change

BRL 0.00852881
1.45%
24h Low / 24h High
BRL 0.584298 / BRL 0.60492

Trading Volume

BRL 119.3
0.54%
Volume / Market Cap
0.00010810674
Market Dominance
0.0000046955791%
Market Rank
#5613

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 1,103,539
1.15%

Fully Diluted
Market Cap

BRL 5,227,331
0.63%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.59993552 / BRL 0.60186012
Yesterday's Open / Close
BRL 0.60186012 / BRL 0.59993552
Yesterday's Change
0.58%
Yesterday's Volume
BRL 111.70775

STAKE Price History

7d Low / 7d High
BRL 0.095383805 / BRL 0.10107615
30d Low / 30d High
BRL 0.58575154 / BRL 0.60186012
90d Low / 90d High
BRL 0.58167659 / BRL 0.60314614
52 Week Low / 52 Week High
BRL 0.57416255 / BRL 0.60314614
All Time HighFeb 21, 2021 (3 years ago)
BRL 231.47
99.74%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.02368396
2421.27%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
12/18/2024
BRL 0.587743
BRL 0
BRL 0.60186
BRL 0.586122
12/17/2024
BRL 0.599151
BRL 0.587743
BRL 0.603146
BRL 0.585752
12/16/2024
BRL 0.589616
BRL 0.599151
BRL 0.599222
BRL 0.583432
12/15/2024
BRL 0.583203
BRL 0.589616
BRL 0.588775
BRL 0.581677
12/14/2024
BRL 0.587502
BRL 0.583203
BRL 0.589534
BRL 0.58321
12/13/2024
BRL 0.581622
BRL 0.587502
BRL 0.590528
BRL 0.580803
12/12/2024
BRL 0.601908
BRL 0.581622
BRL 0.601908
BRL 0.574163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,458
5.43%
Market CapBRL 1.99T
VolumeBRL 114.49B
2
BRL 3,640.95
6.25%
Market CapBRL 438.81B
VolumeBRL 51.48B
4
BRL 2.33
9.89%
Market CapBRL 132.99B
VolumeBRL 18.19B
5
BRL 692.2
3.67%
Market CapBRL 101.03B
VolumeBRL 2.24B
6
BRL 207.48
7.54%
Market CapBRL 99.16B
VolumeBRL 8.51B
7
BRL 0.36
8.78%
Market CapBRL 52.87B
VolumeBRL 6.09B

Data provided by Coingecko API

More Cryptocurrencies

5606
Market CapBRL 1.11M
VolumeBRL 10,082
5607
BRL 0.00110834
17.34%
Market CapBRL 1.11M
VolumeBRL 737,662
5608
BRL 0.01
0%
Market CapBRL 1.07M
VolumeBRL 2,987
5610
Market CapBRL 1.06M
VolumeBRL 2,400
Market CapBRL 1.1M
VolumeBRL 18,485

Data provided by Coingecko API