STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.431764+ 0.02%
Market Cap
BRL 797,889
0.01%
Volume (24)
BRL 25
182.01%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.431764

Price Change

BRL 0.00007409
0.02%
24h Low / 24h High
BRL 0.430221 / BRL 0.434967

Trading Volume

BRL 24.89
182.01%
Volume / Market Cap
0.000031194815
Market Dominance
0.0000038101771%
Market Rank
#6928

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 797,889
0.01%

Fully Diluted
Market Cap

BRL 3,779,503
0.22%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.43159458 / BRL 0.43370678
Yesterday's Open / Close
BRL 0.43370678 / BRL 0.43159458
Yesterday's Change
0.20%
Yesterday's Volume
BRL 22.387326

STAKE Price History

7d Low / 7d High
BRL 0.079725078 / BRL 0.087750019
30d Low / 30d High
BRL 0.42967463 / BRL 0.43370678
90d Low / 90d High
BRL 0.42680023 / BRL 0.45099187
52 Week Low / 52 Week High
BRL 0.4222516 / BRL 0.47112907
All Time HighFeb 21, 2021 (4 years ago)
BRL 231.47
99.81%
All Time LowSep 12, 2023 (2 years ago)
BRL 0.02368396
1723.92%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
9/28/2025
BRL 0.429675
BRL 0
BRL 0.433707
BRL 0.429675
9/27/2025
BRL 0.439355
BRL 0.429675
BRL 0.439396
BRL 0.429834
9/26/2025
BRL 0.439554
BRL 0.439355
BRL 0.439999
BRL 0.43565
9/25/2025
BRL 0.452949
BRL 0.439554
BRL 0.46401
BRL 0.4268
9/24/2025
BRL 0.426816
BRL 0.452949
BRL 0.465577
BRL 0.422252
9/23/2025
BRL 0.467075
BRL 0.426816
BRL 0.468331
BRL 0.444204
9/22/2025
BRL 0.471129
BRL 0.467075
BRL 0.471129
BRL 0.444141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 22 minutes and 33 seconds

Explore Our Other Products for STAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,364
2.67%
Market CapBRL 2.24T
VolumeBRL 45.67B
2
BRL 4,119.06
3.31%
Market CapBRL 497.68B
VolumeBRL 28.87B
4
BRL 2.86
3.20%
Market CapBRL 171.42B
VolumeBRL 3.93B
5
BRL 1,007.66
3.94%
Market CapBRL 140.26B
VolumeBRL 1.71B
6
BRL 207.57
3.99%
Market CapBRL 112.9B
VolumeBRL 5.35B
9
BRL 0.23
2.51%
Market CapBRL 35.02B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6921
BRL 0.00080088
2.02%
Market CapBRL 799,244
VolumeBRL 14
6923
BRL 0.00120444
3.10%
Market CapBRL 798,853
VolumeBRL 344
6927
BRL 0.00007986
5.51%
Market CapBRL 798,587
VolumeBRL 806
Market CapBRL 800,123
VolumeBRL 434
6930
BRL 0.00000191
9.63%
Market CapBRL 797,718
VolumeBRL 375,716

Data provided by Coingecko API