STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.534235 -0.86%
Market Cap
BRL 987,364
0.88%
Volume (24)
BRL 51
5.68%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.534235

Price Change

BRL -0.0046490313
0.86%
24h Low / 24h High
BRL 0.530774 / BRL 0.542873

Trading Volume

BRL 50.84
5.68%
Volume / Market Cap
0.000051490636
Market Dominance
0.0000047144708%
Market Rank
#6341

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 987,364
0.88%

Fully Diluted
Market Cap

BRL 4,677,023
0.01%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.53429077 / BRL 0.53432005
Yesterday's Open / Close
BRL 0.53429077 / BRL 0.53432005
Yesterday's Change
0.01%
Yesterday's Volume
BRL 66.757412

STAKE Price History

7d Low / 7d High
BRL 0.094955442 / BRL 0.10005397
30d Low / 30d High
BRL 0.52660345 / BRL 0.54241259
90d Low / 90d High
BRL 0.52337421 / BRL 0.54241259
52 Week Low / 52 Week High
BRL 0.52337421 / BRL 0.54241259
All Time HighFeb 21, 2021 (4 years ago)
BRL 231.47
99.77%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.02368396
2155.69%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
8/8/2025
BRL 0.528151
BRL 0
BRL 0.542413
BRL 0.528151
8/7/2025
BRL 0.526188
BRL 0.528151
BRL 0.532547
BRL 0.523528
8/6/2025
BRL 0.527831
BRL 0.526188
BRL 0.531969
BRL 0.523374
8/5/2025
BRL 0.530656
BRL 0.527831
BRL 0.532065
BRL 0.52765
8/4/2025
BRL 0.531554
BRL 0.530656
BRL 0.539955
BRL 0.528876
8/3/2025
BRL 0.527315
BRL 0.531554
BRL 0.531749
BRL 0.527067
8/2/2025
BRL 0.526224
BRL 0.527315
BRL 0.532289
BRL 0.526224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,545
0.27%
Market CapBRL 2.32T
VolumeBRL 29.4B
2
BRL 4,031.09
3.77%
Market CapBRL 486.62B
VolumeBRL 34.58B
3
BRL 3.3
0.36%
Market CapBRL 195.77B
VolumeBRL 7.51B
5
BRL 797.15
1.84%
Market CapBRL 111.04B
VolumeBRL 1.13B
6
BRL 178.32
2.17%
Market CapBRL 96.29B
VolumeBRL 5.56B
9
BRL 0.23
4.76%
Market CapBRL 34.88B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6338
BRL 0.00098857
1.14%
Market CapBRL 988,808
VolumeBRL 3,387
6339
BRL 0.00135636
3.50%
Market CapBRL 988,378
VolumeBRL 83
6337
BRL 0.00000099
6.15%
Market CapBRL 987,735
VolumeBRL 3,320
6340
BRL 0
11.98%
Market CapBRL 987,189
VolumeBRL 18,390
6342
Market CapBRL 987,159
VolumeBRL 0

Data provided by Coingecko API