XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
INR 55.48+1.40%
Market Cap
INR 0
0%
Volume (24)
INR 20,559,120
0.20%
Circulating Supply
0 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
INR 55.48

Price Change

INR 0.767132
1.40%
24h Low / 24h High
INR 53.83 / INR 56.48

Trading Volume

INR 20,559,120
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAO Supply

Circulating Supply
0 XDAO
Total Supply
1,000,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Fully Diluted
Market Cap

INR 55,537,149,000
0.94%

XDAO Price Yesterday

Yesterday's Low / High
INR 56.027719 / INR 56.097918
Yesterday's Open / Close
INR 56.097918 / INR 56.027719
Yesterday's Change
1.04%
Yesterday's Volume
INR 21,981,993

XDAO Price History

7d Low / 7d High
INR 0.46373343 / INR 0.67763854
30d Low / 30d High
INR 54.495395 / INR 56.475327
90d Low / 90d High
INR 48.284581 / INR 56.475327
52 Week Low / 52 Week High
INR 38.661641 / INR 56.475327
All Time HighDec 25, 2023 (4 months ago)
INR 122.31
54.53%
All Time LowApr 1, 2024 (25 days ago)
INR 28.62
94.30%

Data provided by Coingecko API

XDAO to INR converter

XDAO
XDAOXDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to INR)

XDAOINR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (INR)

Date
4/26/2024
INR 54.799188
INR 0
INR 56.475327
INR 54.635449
4/25/2024
INR 53.275421
INR 54.799188
INR 54.843915
INR 52.700752
4/24/2024
INR 53.198663
INR 53.275421
INR 53.568601
INR 52.045798
4/23/2024
INR 47.523997
INR 53.198663
INR 53.288232
INR 47.523997
4/22/2024
INR 50.461827
INR 47.523997
INR 50.807347
INR 45.941598
4/21/2024
INR 53.794684
INR 50.461827
INR 53.794684
INR 48.845373
4/20/2024
INR 38.851216
INR 53.794684
INR 54.030899
INR 38.661641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,041
1.89%
Market CapINR 1.24T
VolumeINR 21.23B
2
INR 3,122.24
0.52%
Market CapINR 381.46B
VolumeINR 12.03B
4
INR 595.18
2.39%
Market CapINR 91.57B
VolumeINR 1.06B
8
INR 0.518924
1.84%
Market CapINR 28.71B
VolumeINR 1.08B
11
INR 0.459871
3.25%
Market CapINR 16.24B
VolumeINR 350.31M
568
INR 0.997705
0.24%
Market CapINR 70.36M
VolumeINR 474,989

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API