XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
INR 2.31+ 2.76%
Market Cap
INR 54.12M
2.03%
Volume (24)
INR 2,842,638
1.11%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
INR 2.31

Price Change

INR 0.062039
2.76%
24h Low / 24h High
INR 2.14 / INR 2.45

Trading Volume

INR 2,842,638
1.11%
Volume / Market Cap
0.052528783
Market Dominance
0.000019878389%
Market Rank
#3988

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
INR 54,115,817
2.03%

Fully Diluted
Market Cap

INR 578,524,640
2.75%

XDAO Price Yesterday

Yesterday's Low / High
INR 2.2489079 / INR 2.2555363
Yesterday's Open / Close
INR 2.2489079 / INR 2.2555363
Yesterday's Change
2.57%
Yesterday's Volume
INR 5,113,280.6

XDAO Price History

7d Low / 7d High
INR 0.025402651 / INR 0.036522057
30d Low / 30d High
INR 2.2262068 / INR 2.3822133
90d Low / 90d High
INR 2.2262068 / INR 2.3822133
52 Week Low / 52 Week High
INR 2.06337 / INR 3.0835697
All Time HighDec 25, 2023 (11 months ago)
INR 122.31
98.11%
All Time LowNov 14, 2024 (7 days ago)
INR 2.04
13.36%

Data provided by Coingecko API

XDAO to INR converter

XDAO
XDAOXDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to INR)

XDAOINR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (INR)

Date
11/20/2024
INR 2.345053
INR 0
INR 2.382213
INR 2.226207
11/19/2024
INR 2.281728
INR 2.345053
INR 2.374661
INR 2.280884
11/18/2024
INR 2.291198
INR 2.281728
INR 2.32408
INR 2.254899
11/17/2024
INR 2.378288
INR 2.291198
INR 2.378288
INR 2.279854
11/16/2024
INR 2.874594
INR 2.378288
INR 3.08357
INR 2.384352
11/15/2024
INR 2.586974
INR 2.874594
INR 2.906907
INR 2.586974
11/14/2024
INR 2.06337
INR 2.586974
INR 2.721908
INR 2.06337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,314
3.01%
Market CapINR 1.92T
VolumeINR 112.63B
2
INR 3,348.33
7.40%
Market CapINR 402.65B
VolumeINR 48.75B
4
INR 247.1
3.48%
Market CapINR 117B
VolumeINR 10.76B
5
INR 622.14
0.90%
Market CapINR 90.76B
VolumeINR 2.17B
6
INR 1.13
0.01%
Market CapINR 64.14B
VolumeINR 7.38B
7
INR 0.388062
0.75%
Market CapINR 56.88B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3987
INR 0.60599
3.01%
Market CapINR 54.24M
VolumeINR 15.24M
3989
INR 19.02
11.21%
Market CapINR 54.22M
VolumeINR 105,027
3980
INR 0.175625
4.62%
Market CapINR 54.15M
VolumeINR 3.16M
3981
INR 0.054049
4.17%
Market CapINR 54.05M
VolumeINR 2.24M
3982
INR 0.346997
1.54%
Market CapINR 53.79M
VolumeINR 4.62M

Data provided by Coingecko API