xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
BRL 0.020007 -6.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,992
1.07%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
BRL 0.02000663

Price Change

BRL -0.0014248936
6.65%
24h Low / 24h High
BRL 0.01997027 / BRL 0.02172091

Trading Volume

BRL 10,991.7
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.020321014 / BRL 0.020486034
Yesterday's Open / Close
BRL 0.020486034 / BRL 0.020321014
Yesterday's Change
1.95%
Yesterday's Volume
BRL 10,575.629

xDEC_Astrovault Price History

7d Low / 7d High
BRL 0.0031198889 / BRL 0.0038221027
30d Low / 30d High
BRL 0.019725859 / BRL 0.021679486
90d Low / 90d High
BRL 0.019180453 / BRL 0.022271362
52 Week Low / 52 Week High
BRL 0.019180453 / BRL 0.023030844
All Time HighDec 26, 2023 (11 months ago)
BRL 0.150536
86.71%
All Time LowNov 6, 2024 (1 months ago)
BRL 0.00476897
319.52%

Data provided by Coingecko API

XDEC to BRL converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to BRL)

XDECBRL by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (BRL)

Date
12/18/2024
BRL 0.020314
BRL 0
BRL 0.021679
BRL 0.020314
12/17/2024
BRL 0.020529
BRL 0.020314
BRL 0.020889
BRL 0.01918
12/16/2024
BRL 0.021683
BRL 0.020529
BRL 0.022271
BRL 0.020706
12/15/2024
BRL 0.021146
BRL 0.021683
BRL 0.021843
BRL 0.020922
12/14/2024
BRL 0.022176
BRL 0.021146
BRL 0.022598
BRL 0.021021
12/13/2024
BRL 0.020541
BRL 0.022176
BRL 0.023031
BRL 0.020309
12/12/2024
BRL 0.02262
BRL 0.020541
BRL 0.02262
BRL 0.019742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,853
3.93%
Market CapBRL 2T
VolumeBRL 115.61B
2
BRL 3,659.01
5.36%
Market CapBRL 441.17B
VolumeBRL 55.7B
4
BRL 2.33
8.94%
Market CapBRL 132.84B
VolumeBRL 19.86B
5
BRL 693.41
3.08%
Market CapBRL 101.25B
VolumeBRL 2.47B
6
BRL 206.75
5.33%
Market CapBRL 99.14B
VolumeBRL 9.13B
7
BRL 0.36
8.10%
Market CapBRL 52.96B
VolumeBRL 6.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 640,389
3.27%
Market CapBRL 12.69T
VolumeBRL 608.69B
2
BRL 23,735
4.24%
Market CapBRL 2.86T
VolumeBRL 233.7B
3
BRL 15.55
4.94%
Market CapBRL 890.12B
VolumeBRL 94.45B
4
BRL 6.13
0.89%
Market CapBRL 861.6B
VolumeBRL 465.3B
5
BRL 4,390.93
1.56%
Market CapBRL 641B
VolumeBRL 12.21B

Data provided by Coingecko API