xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0.270481 -9.26%
Market Cap
INR 0
0%
Volume (24)
INR 148,603
0.90%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0.270481

Price Change

INR -0.027609721
9.26%
24h Low / 24h High
INR 0.269992 / INR 0.300885

Trading Volume

INR 148,603
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.27495213 / INR 0.27765079
Yesterday's Open / Close
INR 0.27765079 / INR 0.27495213
Yesterday's Change
2.11%
Yesterday's Volume
INR 143,333.35

xDEC_Astrovault Price History

7d Low / 7d High
INR 0.0031198889 / INR 0.0038221027
30d Low / 30d High
INR 0.27398788 / INR 0.30055508
90d Low / 90d High
INR 0.26494286 / INR 0.31205474
52 Week Low / 52 Week High
INR 0.26494286 / INR 0.324113
All Time HighDec 26, 2023 (11 months ago)
INR 2.56
89.37%
All Time LowNov 6, 2024 (1 months ago)
INR 0.070652
285.14%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
12/18/2024
INR 0.282569
INR 0
INR 0.300555
INR 0.274952
12/17/2024
INR 0.283586
INR 0.282569
INR 0.28842
INR 0.264943
12/16/2024
INR 0.304301
INR 0.283586
INR 0.312055
INR 0.285893
12/15/2024
INR 0.296821
INR 0.304301
INR 0.306605
INR 0.293676
12/14/2024
INR 0.311287
INR 0.296821
INR 0.317186
INR 0.295077
12/13/2024
INR 0.290535
INR 0.311287
INR 0.324113
INR 0.287365
12/12/2024
INR 0.322285
INR 0.290535
INR 0.322285
INR 0.283066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,013
5.04%
Market CapINR 1.98T
VolumeINR 116.02B
2
INR 3,630.7
6.12%
Market CapINR 436.55B
VolumeINR 55.09B
4
INR 2.27
11.35%
Market CapINR 129.43B
VolumeINR 22.01B
5
INR 681.65
4.79%
Market CapINR 99.33B
VolumeINR 2.43B
6
INR 204.41
6.55%
Market CapINR 97.56B
VolumeINR 9.03B
7
INR 0.353079
9.99%
Market CapINR 51.82B
VolumeINR 7.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,877,305
2.46%
Market CapINR 175.85T
VolumeINR 8.36T
2
INR 329,034
3.44%
Market CapINR 39.65T
VolumeINR 3.24T
3
INR 215.62
4.10%
Market CapINR 12.34T
VolumeINR 1.31T
4
INR 84.91
0.06%
Market CapINR 11.94T
VolumeINR 6.51T
5
INR 60,869
0.69%
Market CapINR 8.89T
VolumeINR 169.31B

Data provided by Coingecko API