xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0.075565+ 5.69%
Market Cap
INR 0
0%
Volume (24)
INR 106,654
0.19%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0.075565

Price Change

INR 0.00406679
5.69%
24h Low / 24h High
INR 0.070803 / INR 0.07559

Trading Volume

INR 106,654
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.07102887 / INR 0.07136478
Yesterday's Open / Close
INR 0.07136478 / INR 0.07102887
Yesterday's Change
6.14%
Yesterday's Volume
INR 296,620.29

xDEC_Astrovault Price History

7d Low / 7d High
INR 0.00084089484 / INR 0.0010975314
30d Low / 30d High
INR 0.070908313 / INR 0.08740996
90d Low / 90d High
INR 0.070908313 / INR 0.08740996
52 Week Low / 52 Week High
INR 0.070908313 / INR 0.096018011
All Time HighDec 26, 2023 (10 months ago)
INR 2.56
97.05%
All Time LowNov 6, 2024 (1 days ago)
INR 0.070652
6.95%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
11/6/2024
INR 0.087004
INR 0
INR 0.08741
INR 0.070908
11/5/2024
INR 0.082078
INR 0.087004
INR 0.087005
INR 0.080765
11/4/2024
INR 0.083897
INR 0.082078
INR 0.086249
INR 0.081834
11/3/2024
INR 0.088435
INR 0.083897
INR 0.088435
INR 0.083465
11/2/2024
INR 0.087532
INR 0.088435
INR 0.08833
INR 0.087051
11/1/2024
INR 0.08882
INR 0.087532
INR 0.090936
INR 0.086362
10/31/2024
INR 0.096018
INR 0.08882
INR 0.096018
INR 0.089072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,430
2.36%
Market CapINR 1.51T
VolumeINR 64.96B
2
INR 2,868.32
7.89%
Market CapINR 345.47B
VolumeINR 36.2B
4
INR 194.75
4.58%
Market CapINR 91.9B
VolumeINR 6.06B
5
INR 600.75
2.94%
Market CapINR 87.52B
VolumeINR 1.3B
7
INR 0.553931
3.79%
Market CapINR 31.49B
VolumeINR 2.14B
8
INR 0.194384
1.36%
Market CapINR 28.51B
VolumeINR 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API