xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0.093224+ 0.10%
Market Cap
INR 0
0%
Volume (24)
INR 157,388
2.23%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0.093224

Price Change

INR 0.00009629
0.10%
24h Low / 24h High
INR 0.092792 / INR 0.102005

Trading Volume

INR 157,388
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.094192545 / INR 0.094236564
Yesterday's Open / Close
INR 0.094236564 / INR 0.094192545
Yesterday's Change
1.05%
Yesterday's Volume
INR 319,100.46

xDEC_Astrovault Price History

7d Low / 7d High
INR 0.00086381268 / INR 0.0011619496
30d Low / 30d High
INR 0.090305248 / INR 0.10062874
90d Low / 90d High
INR 0.085854557 / INR 0.10062874
52 Week Low / 52 Week High
INR 0.074644543 / INR 0.10062874
All Time HighDec 26, 2023 (1 years ago)
INR 2.56
96.36%
All Time LowNov 6, 2024 (2 months ago)
INR 0.070652
31.81%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
1/31/2025
INR 0.091817
INR 0
INR 0.100629
INR 0.090322
1/30/2025
INR 0.088451
INR 0.091817
INR 0.091395
INR 0.088444
1/29/2025
INR 0.088652
INR 0.088451
INR 0.091235
INR 0.085855
1/28/2025
INR 0.09088
INR 0.088652
INR 0.093881
INR 0.089065
1/27/2025
INR 0.09071
INR 0.09088
INR 0.097384
INR 0.074645
1/26/2025
INR 0.096481
INR 0.09071
INR 0.098497
INR 0.095642
1/25/2025
INR 0.084456
INR 0.096481
INR 0.099058
INR 0.084422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,918
2.62%
Market CapINR 2.02T
VolumeINR 44.27B
2
INR 3,243.09
1.82%
Market CapINR 390.83B
VolumeINR 30.8B
3
INR 2.98
3.75%
Market CapINR 171.86B
VolumeINR 4.01B
5
INR 227.46
4.12%
Market CapINR 110.74B
VolumeINR 4.68B
6
INR 670.84
1.52%
Market CapINR 97.87B
VolumeINR 776.1M
8
INR 0.323856
1.79%
Market CapINR 47.88B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API