xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
RUB 0,087691+ 5.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 121 606
0.26%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
RUB 0,087691

Price Change

RUB 0,00485877
5.87%
24h Low / 24h High
RUB 0,081653 / RUB 0,087937

Trading Volume

RUB 121 606
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0,081894041 / RUB 0,082340934
Yesterday's Open / Close
RUB 0,082340934 / RUB 0,081894041
Yesterday's Change
6.79%
Yesterday's Volume
RUB 342 241,54

xDEC_Astrovault Price History

7d Low / 7d High
RUB 0,00084089484 / RUB 0,0010975314
30d Low / 30d High
RUB 0,081894041 / RUB 0,1016955
90d Low / 90d High
RUB 0,081894041 / RUB 0,1016955
52 Week Low / 52 Week High
RUB 0,081894041 / RUB 0,11078903
All Time Highpro 26., 2023 (10 months ago)
RUB 2,83
96.90%
All Time Lowlis 6., 2024 (0 days ago)
RUB 0,081653
7.53%

Data provided by Coingecko API

XDEC to RUB converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to RUB)

XDECRUB by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,101161
RUB 0
RUB 0,101696
RUB 0,081894
5. 11. 2024
RUB 0,096562
RUB 0,101161
RUB 0,101159
RUB 0,095019
4. 11. 2024
RUB 0,097695
RUB 0,096562
RUB 0,100296
RUB 0,096251
3. 11. 2024
RUB 0,10263
RUB 0,097695
RUB 0,10263
RUB 0,097073
2. 11. 2024
RUB 0,101582
RUB 0,10263
RUB 0,102508
RUB 0,101023
1. 11. 2024
RUB 0,102852
RUB 0,101582
RUB 0,105305
RUB 0,100329
31. 10. 2024
RUB 0,110789
RUB 0,102852
RUB 0,110789
RUB 0,103148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 035
1.16%
Market CapRUB 1,48T
VolumeRUB 72,21B
2
RUB 2 818,21
7.09%
Market CapRUB 338,87B
VolumeRUB 36,4B
4
RUB 187,58
0.61%
Market CapRUB 88,48B
VolumeRUB 6,26B
5
RUB 594,44
2.13%
Market CapRUB 86,72B
VolumeRUB 1,29B
7
RUB 0,549293
3.16%
Market CapRUB 31,25B
VolumeRUB 2,27B
8
RUB 0,190961
3.62%
Market CapRUB 28,03B
VolumeRUB 6,26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 505 355
0.84%
Market CapRUB 128,74T
VolumeRUB 3,66T
2
RUB 246 577
1.60%
Market CapRUB 29,72T
VolumeRUB 1,88T
3
RUB 96,83
0.21%
Market CapRUB 11,65T
VolumeRUB 3,66T
4
RUB 57 318
1.90%
Market CapRUB 8,37T
VolumeRUB 72,91B
5
RUB 16 841,97
5.04%
Market CapRUB 7,92T
VolumeRUB 522,07B

Data provided by Coingecko API