xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
RUB 0.087296+ 5.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 123,328
0.26%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
RUB 0.087296

Price Change

RUB 0.00475293
5.76%
24h Low / 24h High
RUB 0.081653 / RUB 0.087937

Trading Volume

RUB 123,328
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.081894041 / RUB 0.082340934
Yesterday's Open / Close
RUB 0.082340934 / RUB 0.081894041
Yesterday's Change
6.31%
Yesterday's Volume
RUB 342,241.54

xDEC_Astrovault Price History

7d Low / 7d High
RUB 0.00084089484 / RUB 0.0010975314
30d Low / 30d High
RUB 0.081894041 / RUB 0.1016955
90d Low / 90d High
RUB 0.081894041 / RUB 0.1016955
52 Week Low / 52 Week High
RUB 0.081894041 / RUB 0.11078903
All Time HighDec 26, 2023 (10 months ago)
RUB 2.83
96.92%
All Time LowNov 6, 2024 (0 days ago)
RUB 0.081653
6.91%

Data provided by Coingecko API

XDEC to RUB converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to RUB)

XDECRUB by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (RUB)

Date
11/6/2024
RUB 0.101161
RUB 0
RUB 0.101696
RUB 0.081894
11/5/2024
RUB 0.096562
RUB 0.101161
RUB 0.101159
RUB 0.095019
11/4/2024
RUB 0.097695
RUB 0.096562
RUB 0.100296
RUB 0.096251
11/3/2024
RUB 0.10263
RUB 0.097695
RUB 0.10263
RUB 0.097073
11/2/2024
RUB 0.101582
RUB 0.10263
RUB 0.102508
RUB 0.101023
11/1/2024
RUB 0.102852
RUB 0.101582
RUB 0.105305
RUB 0.100329
10/31/2024
RUB 0.110789
RUB 0.102852
RUB 0.110789
RUB 0.103148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,887
1.82%
Market CapRUB 1.5T
VolumeRUB 60.12B
2
RUB 2,837.36
7.17%
Market CapRUB 341.42B
VolumeRUB 33.54B
4
RUB 191.62
3.26%
Market CapRUB 90.3B
VolumeRUB 5.7B
5
RUB 596.81
2.16%
Market CapRUB 87.04B
VolumeRUB 1.29B
7
RUB 0.549629
3.22%
Market CapRUB 31.24B
VolumeRUB 2.23B
8
RUB 0.193466
1.54%
Market CapRUB 28.36B
VolumeRUB 5.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,505,355
0.84%
Market CapRUB 128.74T
VolumeRUB 3.66T
2
RUB 246,577
1.60%
Market CapRUB 29.72T
VolumeRUB 1.88T
3
RUB 96.83
0.21%
Market CapRUB 11.65T
VolumeRUB 3.66T
4
RUB 57,318
1.90%
Market CapRUB 8.37T
VolumeRUB 72.91B
5
RUB 16,841.97
5.04%
Market CapRUB 7.92T
VolumeRUB 522.07B

Data provided by Coingecko API