xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
RUB 0.343629 -0.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 174,713
5.71%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
RUB 0.343629

Price Change

RUB -0.001414576
0.41%
24h Low / 24h High
RUB 0.342987 / RUB 0.36945

Trading Volume

RUB 174,713
5.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.34834723 / RUB 0.34957983
Yesterday's Open / Close
RUB 0.34957983 / RUB 0.34834723
Yesterday's Change
1.53%
Yesterday's Volume
RUB 159,919.98

xDEC_Astrovault Price History

7d Low / 7d High
RUB 0.0031198889 / RUB 0.0038778291
30d Low / 30d High
RUB 0.32322821 / RUB 0.36682438
90d Low / 90d High
RUB 0.32322821 / RUB 0.39009666
52 Week Low / 52 Week High
RUB 0.32322821 / RUB 0.42428138
All Time HighDec 26, 2023 (11 months ago)
RUB 2.83
87.86%
All Time LowNov 6, 2024 (1 months ago)
RUB 0.081653
320.84%

Data provided by Coingecko API

XDEC to RUB converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to RUB)

XDECRUB by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (RUB)

Date
12/17/2024
RUB 0.345979
RUB 0
RUB 0.35194
RUB 0.323228
12/16/2024
RUB 0.370529
RUB 0.345979
RUB 0.37892
RUB 0.348874
12/15/2024
RUB 0.365566
RUB 0.370529
RUB 0.373273
RUB 0.357695
12/14/2024
RUB 0.383372
RUB 0.365566
RUB 0.390682
RUB 0.36342
12/13/2024
RUB 0.35955
RUB 0.383372
RUB 0.395593
RUB 0.355494
12/12/2024
RUB 0.400725
RUB 0.35955
RUB 0.400725
RUB 0.347424
12/11/2024
RUB 0.37995
RUB 0.400725
RUB 0.424281
RUB 0.373315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,102
4.98%
Market CapRUB 2T
VolumeRUB 108.62B
2
RUB 3,691.9
6.21%
Market CapRUB 445.07B
VolumeRUB 48.11B
4
RUB 2.35
10.07%
Market CapRUB 134.31B
VolumeRUB 17.15B
5
RUB 695.22
5.14%
Market CapRUB 101.36B
VolumeRUB 2.2B
6
RUB 208.26
7.74%
Market CapRUB 99.81B
VolumeRUB 8.26B
7
RUB 0.360793
9.80%
Market CapRUB 53.16B
VolumeRUB 5.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API