xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
RUB 0.416181+29.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 809,301
10.97%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
RUB 0.416181

Price Change

RUB 0.094302
29.30%
24h Low / 24h High
RUB 0.318385 / RUB 0.416263

Trading Volume

RUB 809,301
10.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.39530033 / RUB 0.40262517
Yesterday's Open / Close
RUB 0.40262517 / RUB 0.39530033
Yesterday's Change
4.32%
Yesterday's Volume
RUB 766,935.74

xDEC_Astrovault Price History

7d Low / 7d High
RUB 0.0033828104 / RUB 0.0046786171
30d Low / 30d High
RUB 0.31316834 / RUB 0.40262517
90d Low / 90d High
RUB 0.31098073 / RUB 0.40262517
52 Week Low / 52 Week High
RUB 0.29470393 / RUB 0.40262517
All Time HighDec 26, 2023 (6 months ago)
RUB 2.83
85.30%
All Time LowJun 19, 2024 (12 days ago)
RUB 0.285038
46.01%

Data provided by Coingecko API

XDEC to RUB converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to RUB)

XDECRUB by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (RUB)

Date
7/1/2024
RUB 0.316438
RUB 0
RUB 0.402625
RUB 0.316438
6/30/2024
RUB 0.316195
RUB 0.316438
RUB 0.319266
RUB 0.312446
6/29/2024
RUB 0.314394
RUB 0.316195
RUB 0.318268
RUB 0.313479
6/28/2024
RUB 0.311355
RUB 0.314394
RUB 0.320666
RUB 0.310981
6/27/2024
RUB 0.311052
RUB 0.311355
RUB 0.313058
RUB 0.300606
6/26/2024
RUB 0.318778
RUB 0.311052
RUB 0.318778
RUB 0.30797
6/25/2024
RUB 0.294704
RUB 0.318778
RUB 0.322308
RUB 0.294704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,936
0.66%
Market CapRUB 1.24T
VolumeRUB 21.91B
2
RUB 3,451.86
0.96%
Market CapRUB 414.91B
VolumeRUB 9.72B
4
RUB 579.64
1.00%
Market CapRUB 89.14B
VolumeRUB 579.11M
5
RUB 148.77
0.59%
Market CapRUB 68.85B
VolumeRUB 1.92B
8
RUB 0.479377
0.31%
Market CapRUB 26.7B
VolumeRUB 660.58M
10
RUB 0.123599
2.31%
Market CapRUB 17.92B
VolumeRUB 413.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API