XMON (XMON) Live Price

XMON logo
XMONXMON
RUB 60 210 -23.47%
Market Cap
RUB 157,19M
20.04%
Volume (24)
RUB 7 347 193
3.39%
Circulating Supply
2 524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 60 210

Price Change

RUB -18 463,066
23.47%
24h Low / 24h High
RUB 59 616 / RUB 86 004

Trading Volume

RUB 7 347 193
3.39%
Volume / Market Cap
0,04674224
Market Dominance
0,000060695054%
Market Rank
#3030

XMON Supply

Circulating Supply
2 524,22 XMON
Total Supply
10 000 XMON
Max Supply
10 000 XMON

XMON Market Cap

Market Cap
RUB 157 185 300
20.04%

Fully Diluted
Market Cap

RUB 622 708 500
21.90%

XMON Price Yesterday

Yesterday's Low / High
RUB 78 333,589 / RUB 81 121,581
Yesterday's Open / Close
RUB 81 121,581 / RUB 78 333,589
Yesterday's Change
24.48%
Yesterday's Volume
RUB 18 169 985

XMON Price History

7d Low / 7d High
RUB 296,2453 / RUB 976,83949
30d Low / 30d High
RUB 55 122,901 / RUB 93 777,548
90d Low / 90d High
RUB 35 399,746 / RUB 93 777,548
52 Week Low / 52 Week High
RUB 27 687,754 / RUB 93 777,548
All Time Highled 11., 2022 (2 years ago)
RUB 6 426 066
99.03%
All Time Lowčvn 18., 2024 (4 months ago)
RUB 22 257
180.42%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to RUB)

XMONRUB by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (RUB)

Date
12. 11. 2024
RUB 63 751,809481
RUB 0
RUB 93 777,54824
RUB 63 751,809481
11. 11. 2024
RUB 48 813,079186
RUB 63 751,809481
RUB 63 144,913039
RUB 48 813,079186
10. 11. 2024
RUB 43 108,372435
RUB 48 813,079186
RUB 56 991,710671
RUB 42 130,413043
9. 11. 2024
RUB 34 561,624971
RUB 43 108,372435
RUB 44 379,912734
RUB 34 108,166793
8. 11. 2024
RUB 29 615,882859
RUB 34 561,624971
RUB 34 499,442918
RUB 29 031,788471
7. 11. 2024
RUB 30 559,287879
RUB 29 615,882859
RUB 31 632,765244
RUB 29 238,476629
6. 11. 2024
RUB 28 364,552374
RUB 30 559,287879
RUB 31 516,822743
RUB 27 687,753608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92 295
5.39%
Market CapRUB 1,83T
VolumeRUB 128,32B
2
RUB 3 281,47
0.65%
Market CapRUB 395,78B
VolumeRUB 49,51B
4
RUB 217,98
3.13%
Market CapRUB 103,16B
VolumeRUB 12,81B
5
RUB 631,68
0.80%
Market CapRUB 92,29B
VolumeRUB 2,88B
6
RUB 0,412578
9.69%
Market CapRUB 60,64B
VolumeRUB 34,68B
7
RUB 0,719012
3.90%
Market CapRUB 41B
VolumeRUB 10,1B

Data provided by Coingecko API

More Cryptocurrencies

3028
RUB 0,01567118
3.73%
Market CapRUB 157,74M
VolumeRUB 10,12M
3029
RUB 0,167999
12.48%
Market CapRUB 157,34M
VolumeRUB 24,84M
Market CapRUB 157,29M
VolumeRUB 4,41M
3031
RUB 0,156692
9.97%
Market CapRUB 157,13M
VolumeRUB 12,91M
3032
Market CapRUB 157,08M
VolumeRUB 11,14M

Data provided by Coingecko API