XMON (XMON) Live Price

XMON logo
XMONXMON
RUB 46,323 -5.16%
Market Cap
RUB 117.04M
4.84%
Volume (24)
RUB 384,011
3.01%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 46,323

Price Change

RUB -2,520.451
5.16%
24h Low / 24h High
RUB 46,229 / RUB 48,843

Trading Volume

RUB 384,011
3.01%
Volume / Market Cap
0.0032809972
Market Dominance
0.000032546433%
Market Rank
#3585

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
RUB 117,040,940
4.84%

Fully Diluted
Market Cap

RUB 463,671,790
0.07%

XMON Price Yesterday

Yesterday's Low / High
RUB 46,342.317 / RUB 46,456.016
Yesterday's Open / Close
RUB 46,456.016 / RUB 46,342.317
Yesterday's Change
0.16%
Yesterday's Volume
RUB 280,182.99

XMON Price History

7d Low / 7d High
RUB 468.45137 / RUB 561.509
30d Low / 30d High
RUB 46,342.317 / RUB 54,759.502
90d Low / 90d High
RUB 46,200.571 / RUB 55,502.03
52 Week Low / 52 Week High
RUB 46,200.571 / RUB 55,502.03
All Time HighJan 11, 2022 (3 years ago)
RUB 6,426,066
99.28%
All Time LowJun 18, 2024 (7 months ago)
RUB 22,257
108.13%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to RUB)

XMONRUB by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (RUB)

Date
2/1/2025
RUB 49,087.255282
RUB 0
RUB 49,487.168399
RUB 46,342.317332
1/31/2025
RUB 51,409.058086
RUB 49,087.255282
RUB 55,502.030153
RUB 49,758.203502
1/30/2025
RUB 47,593.667577
RUB 51,409.058086
RUB 52,086.733901
RUB 47,593.667577
1/29/2025
RUB 48,792.570871
RUB 47,593.667577
RUB 49,436.736596
RUB 46,200.571171
1/28/2025
RUB 48,374.414375
RUB 48,792.570871
RUB 52,322.951016
RUB 46,314.839286
1/27/2025
RUB 48,755.98167
RUB 48,374.414375
RUB 51,725.769888
RUB 46,382.447229
1/26/2025
RUB 51,522.215112
RUB 48,755.98167
RUB 54,929.986818
RUB 49,313.120258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,156
3.98%
Market CapRUB 1.94T
VolumeRUB 44.33B
2
RUB 3,019.33
7.36%
Market CapRUB 363.54B
VolumeRUB 27.92B
3
RUB 2.7
9.67%
Market CapRUB 155.97B
VolumeRUB 7.53B
5
RUB 206.42
8.85%
Market CapRUB 100.75B
VolumeRUB 6.57B
6
RUB 631.44
5.48%
Market CapRUB 92.12B
VolumeRUB 969.15M
8
RUB 0.280643
12.70%
Market CapRUB 41.45B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

3582
RUB 0.110254
3.27%
Market CapRUB 117.4M
VolumeRUB 3.22M
3577
RUB 0.116853
22.61%
Market CapRUB 117.08M
VolumeRUB 9.59M
3580
RUB 117.47
14.83%
Market CapRUB 117.07M
VolumeRUB 780,057
3589
RUB 0.119178
9.75%
Market CapRUB 116.91M
VolumeRUB 12.91M
3586
RUB 0.04128643
0%
Market CapRUB 116.78M
VolumeRUB 9,975

Data provided by Coingecko API