XMON (XMON) Live Price

XMON logo
XMONXMON
RUB 74,340 -0.73%
Market Cap
RUB 188.28M
0.18%
Volume (24)
RUB 1,082,635
7.68%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 74,340

Price Change

RUB -546.56383
0.73%
24h Low / 24h High
RUB 69,989 / RUB 76,685

Trading Volume

RUB 1,082,635
7.68%
Volume / Market Cap
0.0057501755
Market Dominance
0.000053686996%
Market Rank
#3202

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
RUB 188,278,600
0.18%

Fully Diluted
Market Cap

RUB 745,888,350
4.13%

XMON Price Yesterday

Yesterday's Low / High
RUB 71,624.41 / RUB 71,642.512
Yesterday's Open / Close
RUB 71,624.41 / RUB 71,642.512
Yesterday's Change
3.78%
Yesterday's Volume
RUB 1,376,960.2

XMON Price History

7d Low / 7d High
RUB 669.95901 / RUB 1,051.6398
30d Low / 30d High
RUB 71,624.41 / RUB 83,458.434
90d Low / 90d High
RUB 69,006.446 / RUB 85,032.871
52 Week Low / 52 Week High
RUB 69,006.446 / RUB 109,480.33
All Time HighJan 11, 2022 (2 years ago)
RUB 6,426,066
98.84%
All Time LowJun 18, 2024 (6 months ago)
RUB 22,257
234.75%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to RUB)

XMONRUB by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (RUB)

Date
12/22/2024
RUB 76,891.330924
RUB 0
RUB 77,165.886919
RUB 71,624.409909
12/21/2024
RUB 79,352.618698
RUB 76,891.330924
RUB 83,955.515828
RUB 77,213.800411
12/20/2024
RUB 71,741.689189
RUB 79,352.618698
RUB 78,106.533093
RUB 69,006.44624
12/19/2024
RUB 84,140.499693
RUB 71,741.689189
RUB 85,032.871251
RUB 71,379.847834
12/18/2024
RUB 84,975.732229
RUB 84,140.499693
RUB 87,252.342807
RUB 83,311.485437
12/17/2024
RUB 87,739.656575
RUB 84,975.732229
RUB 93,588.666409
RUB 80,854.480753
12/16/2024
RUB 106,550.035909
RUB 87,739.656575
RUB 109,480.325709
RUB 74,099.828405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,467
2.27%
Market CapRUB 1.86T
VolumeRUB 61.35B
2
RUB 3,357.46
0.85%
Market CapRUB 405.88B
VolumeRUB 32.07B
4
RUB 2.19
2.31%
Market CapRUB 125.56B
VolumeRUB 10.11B
5
RUB 679.68
3.22%
Market CapRUB 99.73B
VolumeRUB 1.81B
6
RUB 184.37
0.87%
Market CapRUB 88.65B
VolumeRUB 5.8B
7
RUB 0.312057
1.51%
Market CapRUB 46.17B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3218
RUB 2.69
2.94%
Market CapRUB 187.29M
VolumeRUB 6.73M
3127
RUB 0.707787
2.05%
Market CapRUB 187.26M
VolumeRUB 134,151
3206
RUB 0.639946
1.03%
Market CapRUB 187.18M
VolumeRUB 119.98M
3203
RUB 1.002
1.94%
Market CapRUB 187.18M
VolumeRUB 149.99M
3204
RUB 6.68
9.56%
Market CapRUB 187.13M
VolumeRUB 1.2M
3210
RUB 0.184124
0.90%
Market CapRUB 186.71M
VolumeRUB 18.68M
3208
Market CapRUB 186.71M
VolumeRUB 5.25M
3205
RUB 0.405641
71.66%
Market CapRUB 186.59M
VolumeRUB 84,086
3243
RUB 0.185503
5.00%
Market CapRUB 186.22M
VolumeRUB 1.06M
3211
Market CapRUB 190.58M
VolumeRUB 747
3209
RUB 0.186096
1.73%
Market CapRUB 186.09M
VolumeRUB 7.21M
3214
RUB 1.044
1.29%
Market CapRUB 186.04M
VolumeRUB 4.17M
3166
RUB 0.03336264
0.98%
Market CapRUB 185.71M
VolumeRUB 10.16M
3217
RUB 5.09
2.45%
Market CapRUB 185.68M
VolumeRUB 12.37M
3216
Market CapRUB 185.59M
VolumeRUB 524,714
3219
RUB 0.203193
9.28%
Market CapRUB 185.49M
VolumeRUB 1.86M
3213
RUB 0.184807
5.08%
Market CapRUB 185.24M
VolumeRUB 33.77M
3224
RUB 0.288597
5.57%
Market CapRUB 185.18M
VolumeRUB 8.05M
3222
RUB 0.056358
4.53%
Market CapRUB 185.14M
VolumeRUB 21.99M
3207
RUB 101.6
1.44%
Market CapRUB 185.05M
VolumeRUB 29.61M
3223
RUB 2
1.63%
Market CapRUB 184.93M
VolumeRUB 411,478
3221
RUB 0.01841899
8.81%
Market CapRUB 184.93M
VolumeRUB 3.29M
3212
RUB 0.191289
2.63%
Market CapRUB 184.78M
VolumeRUB 17.89M
3225
RUB 1,032.35
0.44%
Market CapRUB 184.77M
VolumeRUB 883,639
3228
RUB 163.02
4.67%
Market CapRUB 184.5M
VolumeRUB 12.59M
3229
RUB 1.85
1.40%
Market CapRUB 184.23M
VolumeRUB 11.63M
3220
RUB 9.35
3.34%
Market CapRUB 184.2M
VolumeRUB 5,585
3226
RUB 1.84
15.44%
Market CapRUB 183.97M
VolumeRUB 1.93M
3231
RUB 0.185614
24.97%
Market CapRUB 183.68M
VolumeRUB 20.15M
3232
RUB 1.26
1.37%
Market CapRUB 183.25M
VolumeRUB 3.29M
3234
RUB 0.00115622
1.66%
Market CapRUB 183.24M
VolumeRUB 9.37M
3227
RUB 2.04
4.48%
Market CapRUB 183.17M
VolumeRUB 14,525
3233
RUB 0.182411
3.48%
Market CapRUB 183.12M
VolumeRUB 115.87M
3249
RUB 0.191101
1.58%
Market CapRUB 182.39M
VolumeRUB 16.41M
3237
RUB 2.26
3.06%
Market CapRUB 182.34M
VolumeRUB 3.26M
3236
RUB 668.74
3.71%
Market CapRUB 182.06M
VolumeRUB 711,372
3230
RUB 1.97
1.26%
Market CapRUB 181.93M
VolumeRUB 120,555
3235
RUB 0.612886
3.96%
Market CapRUB 181.88M
VolumeRUB 48.25M
3241
RUB 1.99
0.14%
Market CapRUB 181.78M
VolumeRUB 804,488
3240
RUB 1.52
4.56%
Market CapRUB 181.77M
VolumeRUB 177,849
3239
RUB 2.66
2.22%
Market CapRUB 181.62M
VolumeRUB 33.58M
3244
RUB 0.181138
1.26%
Market CapRUB 181.4M
VolumeRUB 30.72M
3251
RUB 0.183082
0.07%
Market CapRUB 181.19M
VolumeRUB 12.4M
3238
RUB 0.252204
2.57%
Market CapRUB 181.14M
VolumeRUB 14.36M
3248
RUB 0.181118
1.47%
Market CapRUB 180.98M
VolumeRUB 30.53M
3242
RUB 0.00581829
3.85%
Market CapRUB 180.97M
VolumeRUB 58,275
3215
RUB 0.154431
4.60%
Market CapRUB 180.89M
VolumeRUB 103,620
3245
RUB 0.00000018
14.62%
Market CapRUB 180.72M
VolumeRUB 2.09M
Market CapRUB 180.68M
VolumeRUB 9.44M
3252
RUB 0.240955
2.15%
Market CapRUB 180.12M
VolumeRUB 880,886
3253
RUB 0.059487
1.93%
Market CapRUB 177.62M
VolumeRUB 120,509
3247
RUB 3.21
4.19%
Market CapRUB 179.86M
VolumeRUB 5.12M
3246
RUB 0.179555
1.39%
Market CapRUB 179.73M
VolumeRUB 126,071
3250
RUB 0.958509
0.70%
Market CapRUB 179.63M
VolumeRUB 1.2M
3255
RUB 2.46
0.79%
Market CapRUB 179.63M
VolumeRUB 83,441
3257
RUB 0.00025266
35.13%
Market CapRUB 179.6M
VolumeRUB 74,024
3281
RUB 0.178843
4.43%
Market CapRUB 179.57M
VolumeRUB 20.55M
3256
RUB 2.15
0.74%
Market CapRUB 179.45M
VolumeRUB 6.35M
3265
RUB 0.094436
7.75%
Market CapRUB 179.2M
VolumeRUB 106.92M
Market CapRUB 179.11M
VolumeRUB 10.86M
3260
RUB 0.177786
6.07%
Market CapRUB 178.58M
VolumeRUB 679,256
3261
RUB 0.539935
2.95%
Market CapRUB 178.16M
VolumeRUB 152,231
3262
RUB 0.01052432
0.13%
Market CapRUB 177.89M
VolumeRUB 18.35M
3263
RUB 0.339741
4.77%
Market CapRUB 177.63M
VolumeRUB 1.15M
3259
RUB 0.0002681
4.10%
Market CapRUB 177.4M
VolumeRUB 4.44M
3264
RUB 0.624031
0.43%
Market CapRUB 177.07M
VolumeRUB 3,345
3272
RUB 0.177343
16.79%
Market CapRUB 177.03M
VolumeRUB 9,726
3268
RUB 0.451277
0.06%
Market CapRUB 176.93M
VolumeRUB 6.2M
3325
RUB 0.176924
37.60%
Market CapRUB 176.92M
VolumeRUB 12.89M
3266
RUB 0.199554
12.32%
Market CapRUB 176.88M
VolumeRUB 7.4M
3269
RUB 0.03586453
1.76%
Market CapRUB 176.86M
VolumeRUB 12.22M
3267
RUB 176.71
0.00%
Market CapRUB 176.71M
VolumeRUB 10,969
3271
RUB 0.193039
10.77%
Market CapRUB 176.66M
VolumeRUB 9.71M
3274
RUB 346,785
0%
Market CapRUB 179.65M
VolumeRUB 33,801
3284
RUB 0.177097
8.49%
Market CapRUB 176.6M
VolumeRUB 19.62M
3277
RUB 0.444067
2.00%
Market CapRUB 176.5M
VolumeRUB 15,662
3278
RUB 1.94
2.31%
Market CapRUB 176.38M
VolumeRUB 25.15M
3270
RUB 18.79
19.25%
Market CapRUB 176.1M
VolumeRUB 7.02M
3280
RUB 0.148083
5.33%
Market CapRUB 176.03M
VolumeRUB 6.87M
3275
RUB 1.18
4.55%
Market CapRUB 175.99M
VolumeRUB 2,402
3273
RUB 0.174746
5.27%
Market CapRUB 175.65M
VolumeRUB 12.67M
3282
Market CapRUB 175.6M
VolumeRUB 50.69M
3283
RUB 44.05
1.45%
Market CapRUB 175.55M
VolumeRUB 3.13M
3279
RUB 16.34
7.81%
Market CapRUB 175.15M
VolumeRUB 73.28M
3276
RUB 0.256542
3.80%
Market CapRUB 175.14M
VolumeRUB 9.35M
3296
RUB 9.74
0.97%
Market CapRUB 175.04M
VolumeRUB 10.69M
3286
RUB 50.78
0.41%
Market CapRUB 175.03M
VolumeRUB 19.54M
3288
RUB 0.225898
37.79%
Market CapRUB 174.95M
VolumeRUB 3.81M
3289
RUB 16.94
10.53%
Market CapRUB 174.71M
VolumeRUB 2.56M
3287
RUB 0.400019
0.49%
Market CapRUB 174.5M
VolumeRUB 543,877
3285
RUB 0.072637
4.92%
Market CapRUB 174.02M
VolumeRUB 11.77M
3293
RUB 0.00000041
20.58%
Market CapRUB 173.81M
VolumeRUB 70.93M
3290
RUB 0.00173237
1.11%
Market CapRUB 173.54M
VolumeRUB 105,433
3292
RUB 57.54
6.96%
Market CapRUB 173.27M
VolumeRUB 268,221
3297
RUB 2.24
1.74%
Market CapRUB 173.23M
VolumeRUB 14.23M
3291
RUB 0.00013586
1.25%
Market CapRUB 173.19M
VolumeRUB 2.03M
3301
Market CapRUB 173.02M
VolumeRUB 43.26M
3314
RUB 0.188733
16.18%
Market CapRUB 173M
VolumeRUB 2.02M
3295
RUB 0.06658
1.61%
Market CapRUB 172.87M
VolumeRUB 36.13M
3218
RUB 2.69
2.94%
Market CapRUB 187.29M
VolumeRUB 6.73M
3127
RUB 0.707787
2.05%
Market CapRUB 187.26M
VolumeRUB 134,151

Data provided by Coingecko API