XMON (XMON) Live Price

XMON logo
XMONXMON
382,04-11.66%
Market Cap
€964 636
12.70%
Volume (24)
16 349
4.99%
Circulating Supply
2 524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
€382,04

Price Change

€-50,431861
11.66%
24h Low / 24h High
€372,69 / €447,8

Trading Volume

€16 349,33
4.99%
Volume / Market Cap
0,016948704
Market Dominance
0,000041248119%
Market Rank
#2738

XMON Supply

Circulating Supply
2 524,22 XMON
Total Supply
10 000 XMON
Max Supply
10 000 XMON

XMON Market Cap

Market Cap
€964 636
12.70%

Fully Diluted
Market Cap

€3 821 522
12.00%

XMON Price Yesterday

Yesterday's Low / High
€433,66078 / €434,83759
Yesterday's Open / Close
€433,66078 / €434,83759
Yesterday's Change
12.02%
Yesterday's Volume
€9 347,1615

XMON Price History

7d Low / 7d High
€278,11263 / €594,49292
30d Low / 30d High
€387,17716 / €451,00187
90d Low / 90d High
€259,30415 / €519,08381
52 Week Low / 52 Week High
€259,30415 / €550,30129
All Time Highled 11., 2022 (2 years ago)
€75 877
99.50%
All Time Lowčvn 18., 2024 (2 days ago)
€233,88
63.37%

Data provided by Coingecko API

XMON to EUR converter

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to EUR)

XMONEUR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (EUR)

Date
19. 6. 2024
€450,227482
€0
€451,001874
€412,297055
18. 6. 2024
€451,904284
€450,227482
€451,904284
€259,304148
17. 6. 2024
€500,849628
€451,904284
€504,474381
€429,674869
16. 6. 2024
€500,490853
€500,849628
€519,083814
€486,107041
15. 6. 2024
€489,862602
€500,490853
€499,341159
€487,726349
14. 6. 2024
€507,345595
€489,862602
€527,545186
€483,88871
13. 6. 2024
€545,88781
€507,345595
€550,301289
€507,204991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 713
0.82%
Market Cap€1,3T
Volume€19,08B
2
3 598,46
1.77%
Market Cap€440,06B
Volume€13,6B
4
603,68
0.52%
Market Cap€92,86B
Volume€919,68M
5
136,73
1.51%
Market Cap€63,19B
Volume€2,55B
8
0,5
1.91%
Market Cap€27,68B
Volume€853,83M
9
0,13
0.65%
Market Cap€18,19B
Volume€632,14M

Data provided by Coingecko API

More Cryptocurrencies

2735
58,33
4.46%
Market Cap€972 830
Volume€17 238
2736
0,05
9.11%
Market Cap€969 820
Volume€301
2737
0,0039813
1.40%
Market Cap€969 569
Volume€157 845
2739
0,02
8.83%
Market Cap€963 307
Volume€68 047
2740
2,05
1.81%
Market Cap€961 278
Volume€112 918

Data provided by Coingecko API