XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 4 621,01+5.46%
Market Cap
BRL 11,66M
5.39%
Volume (24)
BRL 95 172
0.03%
Circulating Supply
2 524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 4 621,01

Price Change

BRL 239,16
5.46%
24h Low / 24h High
BRL 4 350,44 / BRL 4 628,75

Trading Volume

BRL 95 172
0.03%
Volume / Market Cap
0,0081629901
Market Dominance
0,000083793259%
Market Rank
#2239

XMON Supply

Circulating Supply
2 524,22 XMON
Total Supply
10 000 XMON
Max Supply
10 000 XMON

XMON Market Cap

Market Cap
BRL 11 658 963
5.39%

Fully Diluted
Market Cap

BRL 46 188 387
5.49%

XMON Price Yesterday

Yesterday's Low / High
BRL 4 377,9946 / BRL 4 379,2594
Yesterday's Open / Close
BRL 4 377,9946 / BRL 4 379,2594
Yesterday's Change
5.54%
Yesterday's Volume
BRL 100 208,99

XMON Price History

7d Low / 7d High
BRL 868,54367 / BRL 964,21749
30d Low / 30d High
BRL 4 355,9202 / BRL 4 640,1132
90d Low / 90d High
BRL 4 355,9202 / BRL 4 802,364
52 Week Low / 52 Week High
BRL 4 355,9202 / BRL 4 821,5493
All Time Highled 11., 2022 (2 years ago)
BRL 482 319
99.04%
All Time Lowčvn 26., 2021 (2 years ago)
BRL 1 986,48
132.72%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
30. 3. 2024
BRL 4 470,047219
BRL 0
BRL 4 607,384764
BRL 4 355,920226
29. 3. 2024
BRL 4 708,950922
BRL 4 470,047219
BRL 4 802,36401
BRL 4 464,996606
28. 3. 2024
BRL 4 554,368737
BRL 4 708,950922
BRL 4 751,614246
BRL 4 456,901914
27. 3. 2024
BRL 4 566,197797
BRL 4 554,368737
BRL 4 638,48412
BRL 4 431,195286
26. 3. 2024
BRL 4 697,148894
BRL 4 566,197797
BRL 4 758,305627
BRL 4 559,526394
25. 3. 2024
BRL 4 792,646427
BRL 4 697,148894
BRL 4 792,646427
BRL 4 596,39834
24. 3. 2024
BRL 4 729,157646
BRL 4 792,646427
BRL 4 821,549291
BRL 4 588,737527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 456
0.30%
Market CapBRL 1,39T
VolumeBRL 18,49B
2
BRL 3 620,37
2.14%
Market CapBRL 435,34B
VolumeBRL 10,67B
4
BRL 602,4
0.93%
Market CapBRL 92,73B
VolumeBRL 1,04B
7
BRL 0,63
0.99%
Market CapBRL 34,47B
VolumeBRL 779,89M
10
BRL 0,65
0.66%
Market CapBRL 22,84B
VolumeBRL 315,02M
581
BRL 1
0.54%
Market CapBRL 85,13M
VolumeBRL 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2236
BRL 0,01
11.24%
Market CapBRL 11,69M
VolumeBRL 188 677
2237
BRL 23,37
2.25%
Market CapBRL 11,69M
VolumeBRL 2 315
2238
BRL 0,03
1.65%
Market CapBRL 11,67M
VolumeBRL 935 911
2240
BRL 0,00005332
18.44%
Market CapBRL 11,66M
VolumeBRL 231 075
2241
BRL 0,03
1.90%
Market CapBRL 11,66M
VolumeBRL 244 514

Data provided by Coingecko API