YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
ETH 0.014358+13.36%
Market Cap
ETH 296
13.33%
Volume (24)
ETH 36
35.23%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
ETH 0.01435796

Price Change

ETH 0.00169211
13.36%
24h Low / 24h High
ETH 0.01222649 / ETH 0.015804

Trading Volume

ETH 36.480504
35.23%
Volume / Market Cap
0.12335288
Market Dominance
0.000037965425%
Market Rank
#2690

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
ETH 295.741
13.33%

Fully Diluted
Market Cap

ETH 295.741
7.18%

YfDAI.finance Price Yesterday

Yesterday's Low / High
ETH 0.01530897 / ETH 0.015618799
Yesterday's Open / Close
ETH 0.01530897 / ETH 0.015618799
Yesterday's Change
7.15%
Yesterday's Volume
ETH 31.380639

YfDAI.finance Price History

7d Low / 7d High
ETH 27.028309 / ETH 49.764364
30d Low / 30d High
ETH 0.0094774969 / ETH 0.015759731
90d Low / 90d High
ETH 0.0086636939 / ETH 0.015759731
52 Week Low / 52 Week High
ETH 0.0086636939 / ETH 0.015759731
All Time HighDec 15, 2020 (3 years ago)
ETH 6.515098
99.78%
All Time LowApr 13, 2024 (2 days ago)
ETH 0.00862473
66.87%

Data provided by Coingecko API

YF-DAI to ETH converter

YfDAI.finance
YfDAI.financeYF-DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to ETH)

YF-DAIETH by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (ETH)

Date
4/15/2024
ETH 0.012264
ETH 0
ETH 0.01576
ETH 0.011233
4/14/2024
ETH 0.009138
ETH 0.012264
ETH 0.012572
ETH 0.009138
4/13/2024
ETH 0.009202
ETH 0.009138
ETH 0.009555
ETH 0.008664
4/12/2024
ETH 0.009782
ETH 0.009202
ETH 0.010062
ETH 0.008757
4/11/2024
ETH 0.010208
ETH 0.009782
ETH 0.010208
ETH 0.008828
4/10/2024
ETH 0.009871
ETH 0.010208
ETH 0.010946
ETH 0.009871
4/9/2024
ETH 0.011621
ETH 0.009871
ETH 0.011943
ETH 0.010072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,127
3.22%
Market CapETH 1.25T
VolumeETH 43.09B
2
eth
EthereumETH
ETH 3,077.68
2.15%
Market CapETH 370.04B
VolumeETH 23.11B
4
ETH 545.88
3.65%
Market CapETH 84.32B
VolumeETH 1.99B
8
ETH 0.490759
1.34%
Market CapETH 27.06B
VolumeETH 2.31B
11
ETH 0.459335
0.71%
Market CapETH 16.27B
VolumeETH 704.35M
551
ETH 0.999886
0.28%
Market CapETH 70.59M
VolumeETH 1.59M

Data provided by Coingecko API

More Cryptocurrencies

2585
ETH 0.0001232
1.09%
Market CapETH 370
VolumeETH 13
2584
ETH 0.0000019
1.43%
Market CapETH 370
VolumeETH 3
2581
ETH 0.00004563
2.85%
Market CapETH 370
VolumeETH 0
2586
ETH 0.00117386
3.12%
Market CapETH 368
VolumeETH 94
2588
ETH 0.00034028
1.57%
Market CapETH 365
VolumeETH 13
2587
ETH 0
12.39%
Market CapETH 367
VolumeETH 9
2589
ETH 0.00000021
6.75%
Market CapETH 367
VolumeETH 26
2591
ETH 0
4.15%
Market CapETH 368
VolumeETH 211
2592
ETH 0.00000428
5.07%
Market CapETH 366
VolumeETH 0
2590
ETH 0.00032048
1.15%
Market CapETH 364
VolumeETH 8
2594
ETH 0.00000003
1.04%
Market CapETH 362
VolumeETH 16
2658
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2594
ETH 0
3.54%
Market CapETH 362
VolumeETH 0
2596
ETH 0.00000009
4.84%
Market CapETH 361
VolumeETH 267
2595
ETH 0.00000039
8.73%
Market CapETH 359
VolumeETH 2
2597
ETH 0.0036006
0.07%
Market CapETH 358
VolumeETH 0
2600
ETH 0.0000003
2.77%
Market CapETH 359
VolumeETH 40
2599
ETH 0.00000176
15.72%
Market CapETH 357
VolumeETH 2
2601
ETH 0.0000016
1.07%
Market CapETH 358
VolumeETH 7
2602
ETH 0
0.17%
Market CapETH 355
VolumeETH 0
2603
ETH 0.00000077
11.13%
Market CapETH 356
VolumeETH 15
2604
Market CapETH 351
VolumeETH 0
2605
Market CapETH 862
VolumeETH 0
2606
ETH 0.00000281
0.57%
Market CapETH 351
VolumeETH 6
2607
ETH 0.00001791
0.35%
Market CapETH 349
VolumeETH 0
2609
ETH 0.00168525
0.61%
Market CapETH 349
VolumeETH 0
2598
ETH 0.00000395
5.60%
Market CapETH 351
VolumeETH 57
2608
ETH 0.00000301
0.88%
Market CapETH 349
VolumeETH 0
2611
ETH 0.00000443
4.59%
Market CapETH 349
VolumeETH 0
2614
ETH 0.00000234
1.75%
Market CapETH 350
VolumeETH 4
2613
ETH 0.00000013
1.45%
Market CapETH 349
VolumeETH 31
2610
ETH 0.0003792
0.07%
Market CapETH 348
VolumeETH 54
2619
ETH 0.00000003
5.44%
Market CapETH 347
VolumeETH 6
2613
ETH 0.00000117
0.92%
Market CapETH 345
VolumeETH 0
2615
ETH 0.00000065
7.40%
Market CapETH 346
VolumeETH 1
2618
ETH 0.00000831
1.52%
Market CapETH 345
VolumeETH 18
2616
ETH 0
9.12%
Market CapETH 346
VolumeETH 0
2620
ETH 0
2.31%
Market CapETH 345
VolumeETH 63
2617
ETH 0.00000036
2.23%
Market CapETH 345
VolumeETH 8
2620
ETH 0.00000002
21.96%
Market CapETH 345
VolumeETH 9
2626
ETH 0
0.08%
Market CapETH 342
VolumeETH 0
2622
ETH 0.0000014
2.17%
Market CapETH 343
VolumeETH 36
2621
ETH 0.02561334
13.44%
Market CapETH 342
VolumeETH 0
2626
ETH 0
6.74%
Market CapETH 340
VolumeETH 18
2628
ETH 0.00000822
1.63%
Market CapETH 339
VolumeETH 3
2627
ETH 0.00000382
5.03%
Market CapETH 337
VolumeETH 3
2632
ETH 1.247052
0.86%
Market CapETH 338
VolumeETH 1
2631
ETH 0.0000561
175.77%
Market CapETH 338
VolumeETH 0
2631
ETH 0
0.62%
Market CapETH 338
VolumeETH 92
2633
ETH 0.00000035
3.66%
Market CapETH 337
VolumeETH 5
2633
ETH 0.00000008
0.06%
Market CapETH 338
VolumeETH 2
2634
ETH 0.00000065
7.39%
Market CapETH 337
VolumeETH 83
2625
ETH 0.00000471
14.06%
Market CapETH 337
VolumeETH 47
2635
ETH 0.00003352
0.63%
Market CapETH 335
VolumeETH 1
2637
ETH 0
0.43%
Market CapETH 335
VolumeETH 0
2637
ETH 0.00000034
7.51%
Market CapETH 335
VolumeETH 12
2639
ETH 0
2.93%
Market CapETH 332
VolumeETH 2
2643
ETH 0.00000452
1.69%
Market CapETH 330
VolumeETH 3
2641
ETH 0.00000003
2.49%
Market CapETH 329
VolumeETH 1
2640
ETH 0.00000017
3.33%
Market CapETH 329
VolumeETH 3
2642
ETH 0.00016011
3.27%
Market CapETH 329
VolumeETH 1
2644
ETH 0.00000014
7.84%
Market CapETH 329
VolumeETH 2
2645
ETH 0.00000035
6.68%
Market CapETH 328
VolumeETH 5
2644
ETH 0.00000956
2.43%
Market CapETH 327
VolumeETH 4
2657
ETH 0.00000285
8.04%
Market CapETH 326
VolumeETH 3
2647
ETH 0.00032257
2.52%
Market CapETH 324
VolumeETH 3
2650
ETH 0.00000773
1.02%
Market CapETH 325
VolumeETH 13
2649
Market CapETH 324
VolumeETH 17
2651
ETH 0.00028413
2.24%
Market CapETH 323
VolumeETH 10
2652
ETH 0.0000016
5.64%
Market CapETH 322
VolumeETH 40
2653
ETH 1.132504
0.01%
Market CapETH 322
VolumeETH 0
2654
ETH 0.00002181
11.06%
Market CapETH 322
VolumeETH 24
2656
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2656
ETH 0.00000016
13.91%
Market CapETH 320
VolumeETH 32
2655
ETH 0.00000787
6.57%
Market CapETH 320
VolumeETH 23
2654
ETH 0.00000461
9.37%
Market CapETH 320
VolumeETH 30
2658
ETH 0.00000075
2.07%
Market CapETH 320
VolumeETH 0
2660
ETH 0.00000006
2.10%
Market CapETH 317
VolumeETH 1
2660
ETH 0.00034064
2.17%
Market CapETH 317
VolumeETH 0
2659
ETH 0.00000382
3.44%
Market CapETH 316
VolumeETH 14
2662
ETH 0.00015257
2.08%
Market CapETH 315
VolumeETH 12
2663
Market CapETH 315
VolumeETH 6
2664
ETH 0.00002856
4.46%
Market CapETH 313
VolumeETH 1
2666
ETH 0
0.31%
Market CapETH 313
VolumeETH 4
2665
ETH 0.00004788
1.69%
Market CapETH 312
VolumeETH 0
2668
ETH 0.00000142
2.96%
Market CapETH 311
VolumeETH 14
2667
ETH 0.00000311
0.31%
Market CapETH 310
VolumeETH 0
2669
ETH 0.00000045
0.10%
Market CapETH 304
VolumeETH 0
2671
ETH 0.00003961
0%
Market CapETH 308
VolumeETH 0
2670
ETH 0.00000289
27.16%
Market CapETH 309
VolumeETH 13
2673
ETH 0.00000484
0.85%
Market CapETH 309
VolumeETH 47
2674
ETH 0.00006946
6.22%
Market CapETH 308
VolumeETH 2
2674
ETH 0.00000792
38.43%
Market CapETH 306
VolumeETH 6
2677
ETH 0.00211783
0.39%
Market CapETH 303
VolumeETH 0
2677
ETH 0
3.69%
Market CapETH 304
VolumeETH 7
2678
ETH 0.00000096
7.40%
Market CapETH 303
VolumeETH 0
2679
ETH 0.00000256
14.68%
Market CapETH 303
VolumeETH 2
2680
ETH 0.00060373
3.29%
Market CapETH 302
VolumeETH 169
2683
ETH 0.00000275
4.90%
Market CapETH 301
VolumeETH 2
2585
ETH 0.0001232
1.09%
Market CapETH 370
VolumeETH 13
2584
ETH 0.0000019
1.43%
Market CapETH 370
VolumeETH 3

Data provided by Coingecko API