YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
ETH 0.007493 -14.50%
Market Cap
ETH 154
19.84%
Volume (24)
ETH 13
0.98%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
ETH 0.0074934

Price Change

ETH -0.0012711599
14.50%
24h Low / 24h High
ETH 0.00747218 / ETH 0.00883538

Trading Volume

ETH 13.141605
0.98%
Volume / Market Cap
0.085361149
Market Dominance
0.000014848286%
Market Rank
#4186

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
ETH 153.953
19.84%

Fully Diluted
Market Cap

ETH 153.953
14.57%

YfDAI.finance Price Yesterday

Yesterday's Low / High
ETH 0.0087304734 / ETH 0.0087616162
Yesterday's Open / Close
ETH 0.0087616162 / ETH 0.0087304734
Yesterday's Change
14.32%
Yesterday's Volume
ETH 13.534827

YfDAI.finance Price History

7d Low / 7d High
ETH 24.117149 / ETH 30.24757
30d Low / 30d High
ETH 0.0077951725 / ETH 0.0091287821
90d Low / 90d High
ETH 0.0077951725 / ETH 0.0097572086
52 Week Low / 52 Week High
ETH 0.0077951725 / ETH 0.0097572086
All Time HighDec 15, 2020 (3 years ago)
ETH 6.515098
99.89%
All Time LowJul 21, 2024 (4 months ago)
ETH 0.00711523
5.02%

Data provided by Coingecko API

YF-DAI to ETH converter

YfDAI.finance
YfDAI.financeYF-DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to ETH)

YF-DAIETH by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (ETH)

Date
11/20/2024
ETH 0.008194
ETH 0
ETH 0.009129
ETH 0.007795
11/19/2024
ETH 0.009424
ETH 0.008194
ETH 0.009424
ETH 0.008141
11/18/2024
ETH 0.008643
ETH 0.009424
ETH 0.009757
ETH 0.008352
11/17/2024
ETH 0.0093
ETH 0.008643
ETH 0.009655
ETH 0.008322
11/16/2024
ETH 0.008339
ETH 0.0093
ETH 0.009378
ETH 0.008273
11/15/2024
ETH 0.009133
ETH 0.008339
ETH 0.009393
ETH 0.008286
11/14/2024
ETH 0.009288
ETH 0.009133
ETH 0.00929
ETH 0.008291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,819
2.13%
Market CapETH 1.92T
VolumeETH 99.35B
2
eth
EthereumETH
ETH 3,287.3
5.02%
Market CapETH 395.65B
VolumeETH 53.02B
4
ETH 249.47
4.51%
Market CapETH 118.34B
VolumeETH 11.96B
5
ETH 618.3
0.47%
Market CapETH 90.19B
VolumeETH 2.36B
6
ETH 1.11
1.65%
Market CapETH 63.01B
VolumeETH 7.32B
7
ETH 0.381718
2.69%
Market CapETH 56.06B
VolumeETH 10.53B

Data provided by Coingecko API

More Cryptocurrencies

4182
ETH 0.00000039
4.07%
Market CapETH 154
VolumeETH 9
4183
ETH 0.00000015
43.00%
Market CapETH 154
VolumeETH 6
4185
ETH 0.00000016
25.95%
Market CapETH 154
VolumeETH 7
4187
ETH 0.00000021
1.59%
Market CapETH 154
VolumeETH 1
4200
ETH 0.00000015
10.77%
Market CapETH 154
VolumeETH 1

Data provided by Coingecko API