YfDAI.finance (YF-DAI) Canlı Fiyat

YfDAI.finance logo
YF-DAIYfDAI.finance
ETH 0,003295 -3.49%
Piyasa değeri
ETH 68
3.49%
Hacim (24s)
ETH 4
1.34%
Dolaşımdaki miktar
20.603 YF-DAI
Yayın tarihi
-

Data provided by Coingecko API

YF-DAI Fiyat İstatistikleri

Fiyat / YfDAI.finance Fiyatı Bugün

YfDAI.finance Fiyatı
ETH 0,00329465

Fiyat Değişimi

ETH -0,00011918436
3.49%
24s Düşük / 24s Yüksek
ETH 0,0032823 / ETH 0,00343612

Alım Satım Hacmi

ETH 4,405215
1.34%
Hacim / Piyasa Değeri
0,064896142
Piyasa hakimiyeti
0,0000075229286%
Piyasa sıralaması
#5889

YfDAI.finance Arzı

Daloşımdaki Arz
20.603,5 YF-DAI
Toplam Arz
20.603,5 YF-DAI
Maks Arz
21.000 YF-DAI

YfDAI.finance piyasa değeri

Piyasa Değeri
ETH 67,881
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 67,881
2.82%

Dünkü YfDAI.finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0033871057 / ETH 0,0033937022
Dünkü Açılış / Kapanış
ETH 0,0033937022 / ETH 0,0033871057
Dünkü Değişim
2.82%
Dünkü Hacim
ETH 4,1549301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 14,069884 / ETH 18,149254
30g Düşük/30g Yüksek
ETH 0,0032823046 / ETH 0,0036164666
90g Düşük/90g Yüksek
ETH 0,0032823046 / ETH 0,003779566
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0032823046 / ETH 0,0041380272
Tüm Zamanlar YüksekAra 15, 2020 (4 yıl önce)
ETH 6,515098
99.95%
Tüm Zamanlar DüşükAğu 30, 2025 (7 gün önce)
ETH 0,00302288
8.91%

Data provided by Coingecko API

YF-DAI'den ETH'ye Dönüştürücü

YfDAI.finance
YfDAI.financeYF-DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YfDAI.finance Fiyat Tablosu (YF-DAI'den ETH'ye)

    YF-DAIETH TradingView tarafından

    YfDAI.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,00361
    ETH 0
    ETH 0,00361
    ETH 0,003282
    05.09.2025
    ETH 0,003618
    ETH 0,00361
    ETH 0,003629
    ETH 0,003349
    04.09.2025
    ETH 0,003666
    ETH 0,003618
    ETH 0,003769
    ETH 0,003528
    03.09.2025
    ETH 0,003715
    ETH 0,003666
    ETH 0,00378
    ETH 0,003573
    02.09.2025
    ETH 0,003771
    ETH 0,003715
    ETH 0,003834
    ETH 0,003629
    01.09.2025
    ETH 0,003548
    ETH 0,003771
    ETH 0,004138
    ETH 0,00351
    31.08.2025
    ETH 0,003511
    ETH 0,003548
    ETH 0,003526
    ETH 0,003442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 31 saniye

    Explore Our Other Products for YF-DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.119
    0.36%
    Piyasa değeriETH 2,21T
    HacimETH 22,38B
    2
    eth
    EthereumETH
    ETH 4.301,52
    0.06%
    Piyasa değeriETH 519,15B
    HacimETH 15,3B
    4
    ETH 2,83
    0.76%
    Piyasa değeriETH 168,54B
    HacimETH 1,71B
    5
    ETH 871,98
    1.58%
    Piyasa değeriETH 121,36B
    HacimETH 914,17M
    6
    ETH 203,04
    0.22%
    Piyasa değeriETH 110,01B
    HacimETH 2,95B
    9
    ETH 0,21757
    1.65%
    Piyasa değeriETH 32,81B
    HacimETH 937,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5886
    ETH 0,00000001
    1.46%
    Piyasa değeriETH 68
    HacimETH 0
    5887
    ETH 0
    0.34%
    Piyasa değeriETH 68
    HacimETH 0
    5888
    ETH 0,00000007
    4.04%
    Piyasa değeriETH 68
    HacimETH 3
    5893
    ETH 0,00000011
    1.57%
    Piyasa değeriETH 68
    HacimETH 4
    5890
    ETH 0,00000035
    1.72%
    Piyasa değeriETH 68
    HacimETH 8

    Data provided by Coingecko API