YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.42488-9.12%
Market Cap
BRL 16,740
13.46%
Volume (24)
BRL 45,143
0.51%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.42488

Price Change

BRL -0.042644003
9.12%
24h Low / 24h High
BRL 0.406695 / BRL 0.510041

Trading Volume

BRL 45,143
0.51%
Volume / Market Cap
2.6967725
Market Dominance
<0.000001%
Market Rank
#4201

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 16,739.64
13.46%

Fully Diluted
Market Cap

BRL 968,996
10.94%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.47767676 / BRL 0.48131877
Yesterday's Open / Close
BRL 0.48131877 / BRL 0.47767676
Yesterday's Change
11.39%
Yesterday's Volume
BRL 60,364.384

YodeSwap Price History

7d Low / 7d High
BRL 0.07882749 / BRL 0.14678683
30d Low / 30d High
BRL 0.47767676 / BRL 0.57314728
90d Low / 90d High
BRL 0.46483552 / BRL 0.71177381
52 Week Low / 52 Week High
BRL 0.46483552 / BRL 0.76048931
All Time HighAug 24, 2022 (1 years ago)
BRL 70.4
99.42%
All Time LowJan 16, 2024 (3 months ago)
BRL 0.00413608
9849.50%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
4/15/2024
BRL 0.573147
BRL 0
BRL 0.573147
BRL 0.477677
4/14/2024
BRL 0.59563
BRL 0.573147
BRL 0.620543
BRL 0.525645
4/13/2024
BRL 0.621297
BRL 0.59563
BRL 0.621881
BRL 0.464836
4/12/2024
BRL 0.68744
BRL 0.621297
BRL 0.711774
BRL 0.597971
4/11/2024
BRL 0.697807
BRL 0.68744
BRL 0.732615
BRL 0.681713
4/10/2024
BRL 0.649204
BRL 0.697807
BRL 0.745721
BRL 0.622848
4/9/2024
BRL 0.745282
BRL 0.649204
BRL 0.760489
BRL 0.634248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,008
4.19%
Market CapBRL 1.23T
VolumeBRL 46.17B
2
BRL 3,033.84
3.68%
Market CapBRL 366.18B
VolumeBRL 23.5B
4
BRL 530.64
6.27%
Market CapBRL 82.19B
VolumeBRL 1.85B
8
BRL 0.49
2.50%
Market CapBRL 26.81B
VolumeBRL 2.27B
11
BRL 0.45
4.70%
Market CapBRL 15.93B
VolumeBRL 641.55M
544
BRL 1
0.54%
Market CapBRL 70.8M
VolumeBRL 798,271

Data provided by Coingecko API

More Cryptocurrencies

4198
BRL 0.0000823
0%
Market CapBRL 17,153
VolumeBRL 3,181
4199
BRL 0.00224669
13.67%
Market CapBRL 18,008
VolumeBRL 4,118
4200
BRL 0.00008439
32.18%
Market CapBRL 16,891
VolumeBRL 37,093
4202
BRL 0.73
0.33%
Market CapBRL 14,318
VolumeBRL 22
4203
BRL 0.00049915
0%
Market CapBRL 12,330
VolumeBRL 18

Data provided by Coingecko API