YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.020066+ 0.34%
Market Cap
BRL 199,738
5.23%
Volume (24)
BRL 10
0.58%
Circulating Supply
9,954,237 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.02006566

Price Change

BRL 0.00006723
0.34%
24h Low / 24h High
BRL 0.01995429 / BRL 0.02021825

Trading Volume

BRL 9.55
0.58%
Volume / Market Cap
0.000047812635
Market Dominance
<0.000001%
Market Rank
#9265

YodeSwap Supply

Circulating Supply
9,954,236.976 YODE
Total Supply
10,957,736.976 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 199,738
5.23%

Fully Diluted
Market Cap

BRL 219,874
4.95%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.021050582 / BRL 0.021172483
Yesterday's Open / Close
BRL 0.021172483 / BRL 0.021050582
Yesterday's Change
4.95%
Yesterday's Volume
BRL 7.6109763

YodeSwap Price History

7d Low / 7d High
BRL 0.0037188419 / BRL 0.0042915235
30d Low / 30d High
BRL 0.019899895 / BRL 0.021470168
90d Low / 90d High
BRL 0.021050582 / BRL 0.021385177
52 Week Low / 52 Week High
BRL 0.019899895 / BRL 0.022969092
All Time HighAug 24, 2022 (3 years ago)
BRL 70.4
99.97%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00413608
385.88%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
9/18/2025
BRL 0.021385
BRL 0
BRL 0.021385
BRL 0.021051
9/13/2025
BRL 0.021299
BRL 0
BRL 0.022969
BRL 0.021299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 46 minutes and 26 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,796
1.02%
Market CapBRL 2.31T
VolumeBRL 29.39B
2
BRL 4,471.9
1.53%
Market CapBRL 539.83B
VolumeBRL 22.92B
3
BRL 2.99
1.75%
Market CapBRL 178.61B
VolumeBRL 4.02B
5
BRL 997.64
0.36%
Market CapBRL 138.81B
VolumeBRL 2.01B
6
BRL 237.97
2.51%
Market CapBRL 129.2B
VolumeBRL 6.51B
8
BRL 0.26
4.04%
Market CapBRL 39.97B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 200,063
VolumeBRL 6,135
9266
BRL 0.00078823
0.29%
Market CapBRL 200,009
VolumeBRL 278,605
9269
BRL 0.00230603
0.05%
Market CapBRL 199,749
VolumeBRL 60,515
9270
BRL 0.00003326
0%
Market CapBRL 199,471
VolumeBRL 917
Market CapBRL 199,694
VolumeBRL 51

Data provided by Coingecko API