YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.029793 -3.81%
Market Cap
BRL 259,190
3.47%
Volume (24)
BRL 103
2.05%
Circulating Supply
8,675,533 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.02979275

Price Change

BRL -0.0011803511
3.81%
24h Low / 24h High
BRL 0.02866563 / BRL 0.03169313

Trading Volume

BRL 103.34
2.05%
Volume / Market Cap
0.00039870365
Market Dominance
0.0000013477461%
Market Rank
#7184

YodeSwap Supply

Circulating Supply
8,675,533.419 YODE
Total Supply
9,679,033.419 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 259,190
3.47%

Fully Diluted
Market Cap

BRL 289,171
3.11%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.028679399 / BRL 0.029268339
Yesterday's Open / Close
BRL 0.029268339 / BRL 0.028679399
Yesterday's Change
2.83%
Yesterday's Volume
BRL 44.421311

YodeSwap Price History

7d Low / 7d High
BRL 0.0050018137 / BRL 0.0057038264
30d Low / 30d High
BRL 0.028679399 / BRL 0.031693127
90d Low / 90d High
BRL 0.028679399 / BRL 0.032337883
52 Week Low / 52 Week High
BRL 0.028679399 / BRL 0.032539189
All Time HighAug 24, 2022 (2 years ago)
BRL 70.4
99.96%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00413608
622.53%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
2/21/2025
BRL 0.031058
BRL 0
BRL 0.031693
BRL 0.028679
2/19/2025
BRL 0.03079
BRL 0
BRL 0.030984
BRL 0.03046
2/18/2025
BRL 0.031449
BRL 0.03079
BRL 0.031449
BRL 0.029395
2/17/2025
BRL 0.031814
BRL 0.031449
BRL 0.032338
BRL 0.030872
2/16/2025
BRL 0.031892
BRL 0.031814
BRL 0.032117
BRL 0.031614
2/15/2025
BRL 0.030966
BRL 0.031892
BRL 0.032539
BRL 0.030877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,412
1.98%
Market CapBRL 1.91T
VolumeBRL 50.53B
2
BRL 2,690.02
2.66%
Market CapBRL 324.74B
VolumeBRL 34.31B
3
BRL 2.59
2.88%
Market CapBRL 149.96B
VolumeBRL 5.15B
5
BRL 656.02
0.35%
Market CapBRL 95.77B
VolumeBRL 1.11B
6
BRL 172.14
2.22%
Market CapBRL 84.21B
VolumeBRL 5.13B
8
BRL 0.24
3.81%
Market CapBRL 36.23B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7181
BRL 0.00260181
2.21%
Market CapBRL 260,200
VolumeBRL 32
7182
BRL 0.03
17.23%
Market CapBRL 260,130
VolumeBRL 1,799
7183
BRL 0.00025988
1.56%
Market CapBRL 259,882
VolumeBRL 56
7185
BRL 0.01
0.13%
Market CapBRL 258,927
VolumeBRL 1,198
7186
BRL 0
6.27%
Market CapBRL 258,901
VolumeBRL 3,132

Data provided by Coingecko API