YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.047724+ 5.97%
Market Cap
BRL 403,987
6.42%
Volume (24)
BRL 2,256
1.38%
Circulating Supply
8,465,150 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.04772356

Price Change

BRL 0.00268918
5.97%
24h Low / 24h High
BRL 0.04501201 / BRL 0.052736

Trading Volume

BRL 2,255.51
1.38%
Volume / Market Cap
0.0055831252
Market Dominance
0.0000018985936%
Market Rank
#6929

YodeSwap Supply

Circulating Supply
8,465,150.396 YODE
Total Supply
9,468,650.396 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 403,987
6.42%

Fully Diluted
Market Cap

BRL 451,878
3.31%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.049014182 / BRL 0.049698604
Yesterday's Open / Close
BRL 0.049014182 / BRL 0.049698604
Yesterday's Change
3.31%
Yesterday's Volume
BRL 2,874.8553

YodeSwap Price History

7d Low / 7d High
BRL 0.0073630389 / BRL 0.01485723
30d Low / 30d High
BRL 0.044418268 / BRL 0.052566411
90d Low / 90d High
BRL 0.044418268 / BRL 0.052566411
52 Week Low / 52 Week High
BRL 0.044418268 / BRL 0.089371441
All Time HighAug 24, 2022 (2 years ago)
BRL 70.4
99.93%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00413608
1053.83%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
1/21/2025
BRL 0.046394
BRL 0
BRL 0.052566
BRL 0.044418
1/20/2025
BRL 0.049857
BRL 0.046394
BRL 0.05121
BRL 0.047308
1/19/2025
BRL 0.050193
BRL 0.049857
BRL 0.051557
BRL 0.045536
1/18/2025
BRL 0.051862
BRL 0.050193
BRL 0.054502
BRL 0.049411
1/17/2025
BRL 0.072623
BRL 0.051862
BRL 0.082416
BRL 0.045808
1/16/2025
BRL 0.089371
BRL 0.072623
BRL 0.089371
BRL 0.072482
1/15/2025
BRL 0.084297
BRL 0.089371
BRL 0.0881
BRL 0.082351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,119
2.67%
Market CapBRL 2.08T
VolumeBRL 76.07B
2
BRL 3,300.74
1.21%
Market CapBRL 397.56B
VolumeBRL 27.72B
3
BRL 3.17
3.03%
Market CapBRL 182.44B
VolumeBRL 7.2B
5
BRL 254.8
7.64%
Market CapBRL 123.91B
VolumeBRL 10.01B
6
BRL 699.43
2.51%
Market CapBRL 102B
VolumeBRL 996.41M
7
BRL 0.36
6.68%
Market CapBRL 53.87B
VolumeBRL 8.04B

Data provided by Coingecko API

More Cryptocurrencies

6926
BRL 0.00040408
8.76%
Market CapBRL 404,515
VolumeBRL 10,903
6927
BRL 0.00004044
14.23%
Market CapBRL 404,424
VolumeBRL 15,953
6928
BRL 0.00052763
10.86%
Market CapBRL 404,411
VolumeBRL 41,829
6930
BRL 0.01
15.21%
Market CapBRL 403,106
VolumeBRL 13,343
Market CapBRL 403,148
VolumeBRL 45

Data provided by Coingecko API