YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.017228+ 1.73%
Market Cap
BRL 169,024
1.74%
Volume (24)
BRL 27
0.08%
Circulating Supply
9,811,255 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.01722761

Price Change

BRL 0.00029277
1.73%
24h Low / 24h High
BRL 0.01662865 / BRL 0.01728197

Trading Volume

BRL 27.16
0.08%
Volume / Market Cap
0.00016068724
Market Dominance
<0.000001%
Market Rank
#8829

YodeSwap Supply

Circulating Supply
9,811,254.771 YODE
Total Supply
10,814,754.771 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 169,024
1.74%

Fully Diluted
Market Cap

BRL 186,312
1.08%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.017036918 / BRL 0.017051226
Yesterday's Open / Close
BRL 0.017036918 / BRL 0.017051226
Yesterday's Change
1.08%
Yesterday's Volume
BRL 23.681317

YodeSwap Price History

7d Low / 7d High
BRL 0.0028928465 / BRL 0.0034388541
30d Low / 30d High
BRL 0.016593902 / BRL 0.017159427
90d Low / 90d High
BRL 0.016271009 / BRL 0.017709901
52 Week Low / 52 Week High
BRL 0.016031577 / BRL 0.019191557
All Time HighAug 24, 2022 (2 years ago)
BRL 70.4
99.98%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00413608
316.52%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
8/6/2025
BRL 0.016879
BRL 0
BRL 0.017159
BRL 0.016598
8/5/2025
BRL 0.01771
BRL 0.016879
BRL 0.01771
BRL 0.016594
8/4/2025
BRL 0.016919
BRL 0.01771
BRL 0.017525
BRL 0.016909
8/3/2025
BRL 0.016317
BRL 0.016919
BRL 0.016998
BRL 0.016317
7/31/2025
BRL 0.018698
BRL 0
BRL 0.019192
BRL 0.018698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,567
2.09%
Market CapBRL 2.32T
VolumeBRL 35.32B
2
BRL 3,830.86
5.80%
Market CapBRL 462.43B
VolumeBRL 24.97B
3
BRL 3.08
4.47%
Market CapBRL 182.7B
VolumeBRL 4.28B
5
BRL 777.14
1.90%
Market CapBRL 108.26B
VolumeBRL 812.83M
6
BRL 173.13
5.23%
Market CapBRL 93.32B
VolumeBRL 4.53B
9
BRL 0.21
6.72%
Market CapBRL 32.21B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

8826
BRL 0.00017026
2.72%
Market CapBRL 169,373
VolumeBRL 1,231
8827
BRL 0.00016997
2.82%
Market CapBRL 169,271
VolumeBRL 962
8828
BRL 0.00018231
0.06%
Market CapBRL 169,089
VolumeBRL 11
8830
BRL 0.0002075
10.45%
Market CapBRL 168,966
VolumeBRL 5,936
8831
BRL 0.02
0.56%
Market CapBRL 168,722
VolumeBRL 38

Data provided by Coingecko API