YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0.027025 -7.49%
Market Cap
BRL 237,521
7.39%
Volume (24)
BRL 218
13.56%
Circulating Supply
8,788,894 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0.02702514

Price Change

BRL -0.0021891436
7.49%
24h Low / 24h High
BRL 0.02440322 / BRL 0.02981645

Trading Volume

BRL 217.62
13.56%
Volume / Market Cap
0.00091621372
Market Dominance
0.000001466889%
Market Rank
#7158

YodeSwap Supply

Circulating Supply
8,788,893.945 YODE
Total Supply
9,792,393.945 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
BRL 237,521
7.39%

Fully Diluted
Market Cap

BRL 264,641
2.43%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0.026141905 / BRL 0.0266253
Yesterday's Open / Close
BRL 0.026141905 / BRL 0.0266253
Yesterday's Change
2.43%
Yesterday's Volume
BRL 42.842244

YodeSwap Price History

7d Low / 7d High
BRL 0.0041677866 / BRL 0.0069628046
30d Low / 30d High
BRL 0.026141905 / BRL 0.029816453
90d Low / 90d High
BRL 0.026141905 / BRL 0.038347997
52 Week Low / 52 Week High
BRL 0.026141905 / BRL 0.039965106
All Time HighAug 24, 2022 (2 years ago)
BRL 70.4
99.96%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00413608
553.25%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
3/10/2025
BRL 0.028335
BRL 0
BRL 0.029816
BRL 0.026142
3/9/2025
BRL 0.031966
BRL 0.028335
BRL 0.032411
BRL 0.02821
3/8/2025
BRL 0.034064
BRL 0.031966
BRL 0.034397
BRL 0.03227
3/7/2025
BRL 0.037553
BRL 0.034064
BRL 0.038348
BRL 0.034406
3/6/2025
BRL 0.029169
BRL 0.037553
BRL 0.039965
BRL 0.028822
3/5/2025
BRL 0.03077
BRL 0.029169
BRL 0.031583
BRL 0.028848
3/4/2025
BRL 0.029177
BRL 0.03077
BRL 0.030991
BRL 0.028014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,837
0.87%
Market CapBRL 1.62T
VolumeBRL 62.06B
2
BRL 1,916.62
9.47%
Market CapBRL 230.73B
VolumeBRL 39.89B
4
BRL 2.15
2.04%
Market CapBRL 124.56B
VolumeBRL 7.48B
5
BRL 549.78
2.61%
Market CapBRL 80.15B
VolumeBRL 2.03B
6
BRL 124.65
3.01%
Market CapBRL 63.4B
VolumeBRL 7.05B
9
BRL 0.16
7.60%
Market CapBRL 23.95B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7152
BRL 0.00024418
2.11%
Market CapBRL 239,170
VolumeBRL 514
7154
BRL 19.62
6.74%
Market CapBRL 239,053
VolumeBRL 1,283
7153
BRL 0.68
8.37%
Market CapBRL 238,868
VolumeBRL 6,006
7146
BRL 0.00025379
8.93%
Market CapBRL 238,787
VolumeBRL 6,101
7149
BRL 0.02
1.47%
Market CapBRL 238,866
VolumeBRL 6

Data provided by Coingecko API