Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 20,31-0.52%
Market Cap
RUB 143,8M
0.45%
Volume (24)
RUB 59 502 605
2.68%
Circulating Supply
7 085 480 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 20,31

Price Change

RUB -0,10532062
0.52%
24h Low / 24h High
RUB 20 / RUB 21,45

Trading Volume

RUB 59 502 605
2.68%
Volume / Market Cap
0,41378666
Market Dominance
0,000067663384%
Market Rank
#2438

Zaibot Supply

Circulating Supply
7 085 479,862 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
RUB 143 800 200
0.45%

Fully Diluted
Market Cap

RUB 2 029 505 500
1.12%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 20,504976 / RUB 20,545835
Yesterday's Open / Close
RUB 20,545835 / RUB 20,504976
Yesterday's Change
1.05%
Yesterday's Volume
RUB 59 589 077

Zaibot Price History

7d Low / 7d High
RUB 0,20249207 / RUB 0,24890601
30d Low / 30d High
RUB 20,008849 / RUB 20,694829
90d Low / 90d High
RUB 18,657932 / RUB 20,961417
52 Week Low / 52 Week High
RUB 18,657932 / RUB 22,940646
All Time Highbře 17., 2024 (1 months ago)
RUB 50,44
59.74%
All Time Lowkvě 2., 2024 (3 days ago)
RUB 18,63
9.01%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
4. 5. 2024
RUB 20,610263
RUB 0
RUB 20,694829
RUB 20,296378
3. 5. 2024
RUB 20,358176
RUB 20,610263
RUB 20,427396
RUB 19,261639
2. 5. 2024
RUB 19,630219
RUB 20,358176
RUB 20,416488
RUB 18,657932
1. 5. 2024
RUB 21,139075
RUB 19,630219
RUB 21,139075
RUB 19,499625
30. 4. 2024
RUB 21,420585
RUB 21,139075
RUB 21,765128
RUB 20,41658
29. 4. 2024
RUB 22,266657
RUB 21,420585
RUB 22,940646
RUB 21,451142
28. 4. 2024
RUB 21,302755
RUB 22,266657
RUB 22,455521
RUB 21,302755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 447
1.34%
Market CapRUB 1,27T
VolumeRUB 15,83B
2
RUB 3 158,7
1.07%
Market CapRUB 379,41B
VolumeRUB 9,09B
4
RUB 592,58
0.31%
Market CapRUB 91,09B
VolumeRUB 662,24M
8
RUB 0,531707
0.73%
Market CapRUB 29,35B
VolumeRUB 519,46M
11
RUB 0,462825
0.92%
Market CapRUB 16,33B
VolumeRUB 245,88M
582
RUB 1,004
0.15%
Market CapRUB 70,69M
VolumeRUB 325 097

Data provided by Coingecko API

More Cryptocurrencies

2439
RUB 6,34
6.18%
Market CapRUB 144,53M
VolumeRUB 132,65M
2440
RUB 2 888,21
0.69%
Market CapRUB 144,41M
VolumeRUB 145 067
2441
RUB 0,00208383
4.08%
Market CapRUB 144M
VolumeRUB 392 050
2442
RUB 0,00000026
1.17%
Market CapRUB 143,54M
VolumeRUB 129 823
2443
RUB 0,518627
0.19%
Market CapRUB 143,52M
VolumeRUB 3,88M

Data provided by Coingecko API