Цена Zaibot (ZAI) Текущая стоимость

Zaibot logo
ZAIZaibot
RUB 0,722337 -8.47%
Рыночная капитализация
RUB 13,7M
8.47%
Объём (сутки)
RUB 2 399 934
1.31%
В обращении
18 967 159 ZAI
Дата эмиссии
-

Data provided by Coingecko API

ZAI Статистика цены

Zaibot Цена сегодня

Zaibot Цена
RUB 0,722337

Изменение цены

RUB -0,066818409
8.47%
24ч. мин. / 24ч. макс.
RUB 0,704854 / RUB 0,790629

Объем

RUB 2 399 934
1.31%
Объем / Рыночная капитализация
0,17516901
Доминирование
0,0000042797862%
Рейтинг
#6616

Zaibot Предложение

В обращении
18 967 158,836 ZAI
Общее предложение
100 000 000 ZAI
Максимальное предложение
100 000 000 ZAI

Zaibot Рыночная капитализация

Рыночная капитализация
RUB 13 700 677
8.47%

Разбавленная рыночная капитализация

RUB 72 233 683
2.11%

Zaibot Цена вчера

Вчерашняя мин. / макс цена
RUB 0,70534691 / RUB 0,70953253
Вчерашняя цена открытия / закрытия
RUB 0,70953253 / RUB 0,70534691
Вчерашнее изменение цены
2.11%
Вчерашний объем
RUB 2 356 941,4

Zaibot История цены

Мин. / макс цена за 7 дней
RUB 0,0087538666 / RUB 0,010025243
Мин. / максцена за 30 дней
RUB 0,70534691 / RUB 0,79265939
Мин. / макс цена за 90 дней
RUB 0,70534691 / RUB 0,79265939
Мин. / макс цена за 52 недели
RUB 0,70474218 / RUB 0,80704594
Исторический макс.март 17, 2024 (1 лет назад)
RUB 50,44
98.57%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,542134
33.24%

Data provided by Coingecko API

Конвертер ZAI RUB

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zaibot в реальном времени (ZAI к RUB)

    ZAIRUB от TradingView

    Zaibot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zaibot (RUB)

    Дата
    01.09.2025
    RUB 0,772805
    RUB 0
    RUB 0,792659
    RUB 0,705347
    31.08.2025
    RUB 0,78131
    RUB 0,772805
    RUB 0,789566
    RUB 0,709222
    30.08.2025
    RUB 0,785484
    RUB 0,78131
    RUB 0,785484
    RUB 0,714298
    29.08.2025
    RUB 0,740057
    RUB 0,785484
    RUB 0,788445
    RUB 0,715665
    28.08.2025
    RUB 0,785158
    RUB 0,740057
    RUB 0,807046
    RUB 0,719614
    27.08.2025
    RUB 0,788769
    RUB 0,785158
    RUB 0,795264
    RUB 0,714788
    26.08.2025
    RUB 0,709219
    RUB 0,788769
    RUB 0,791528
    RUB 0,704742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 41 seconds

    Explore Our Other Products for ZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 587
    0.80%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,89B
    2
    RUB 4 402,32
    1.72%
    КапитализацияRUB 531,65B
    ОбъёмRUB 29,49B
    4
    RUB 2,82
    0.32%
    КапитализацияRUB 167,64B
    ОбъёмRUB 6,56B
    5
    RUB 855,17
    0.82%
    КапитализацияRUB 119,04B
    ОбъёмRUB 1,41B
    6
    RUB 203,85
    0.26%
    КапитализацияRUB 110,27B
    ОбъёмRUB 6,54B
    9
    RUB 0,213786
    2.19%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    6607
    RUB 0,01375633
    18.67%
    КапитализацияRUB 13,76M
    ОбъёмRUB 491 285
    6608
    RUB 0,01374243
    0.59%
    КапитализацияRUB 13,75M
    ОбъёмRUB 18 770
    6609
    RUB 91,58
    4.51%
    КапитализацияRUB 13,73M
    ОбъёмRUB 38 701
    6610
    RUB 0,906894
    4.10%
    КапитализацияRUB 13,7M
    ОбъёмRUB 16 056
    6611
    RUB 0,01372064
    0.30%
    КапитализацияRUB 13,69M
    ОбъёмRUB 3 916

    Data provided by Coingecko API