Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 1.44+ 10.82%
Market Cap
RUB 29.38M
10.88%
Volume (24)
RUB 2,636,552
1.77%
Circulating Supply
20,352,457 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 1.44

Price Change

RUB 0.140958
10.82%
24h Low / 24h High
RUB 1.29 / RUB 1.44

Trading Volume

RUB 2,636,552
1.77%
Volume / Market Cap
0.089743368
Market Dominance
0.0000081972181%
Market Rank
#5284

Zaibot Supply

Circulating Supply
20,352,457.067 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
RUB 29,378,795
10.88%

Fully Diluted
Market Cap

RUB 144,350,110
0.22%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 1.4376154 / RUB 1.4430948
Yesterday's Open / Close
RUB 1.4376154 / RUB 1.4430948
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,483,572.4

Zaibot Price History

7d Low / 7d High
RUB 0.01316063 / RUB 0.015601356
30d Low / 30d High
RUB 1.2986056 / RUB 1.4430948
90d Low / 90d High
RUB 1.2986056 / RUB 1.4761587
52 Week Low / 52 Week High
RUB 1.2986056 / RUB 1.5978423
All Time HighMar 17, 2024 (10 months ago)
RUB 50.44
97.14%
All Time LowOct 31, 2024 (2 months ago)
RUB 0.855132
68.86%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
1/25/2025
RUB 1.298606
RUB 0
RUB 1.443095
RUB 1.298606
1/24/2025
RUB 1.451064
RUB 1.298606
RUB 1.45785
RUB 1.301667
1/23/2025
RUB 1.336514
RUB 1.451064
RUB 1.464885
RUB 1.318786
1/22/2025
RUB 1.458621
RUB 1.336514
RUB 1.476159
RUB 1.341446
1/21/2025
RUB 1.487249
RUB 1.458621
RUB 1.496936
RUB 1.332758
1/20/2025
RUB 1.378571
RUB 1.487249
RUB 1.597842
RUB 1.362266
1/19/2025
RUB 1.571436
RUB 1.378571
RUB 1.573027
RUB 1.390311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,026
0.68%
Market CapRUB 2.08T
VolumeRUB 18.81B
2
RUB 3,343.42
1.57%
Market CapRUB 402.86B
VolumeRUB 11.36B
3
RUB 3.13
1.05%
Market CapRUB 180.54B
VolumeRUB 2.84B
5
RUB 258.72
4.46%
Market CapRUB 125.9B
VolumeRUB 5.21B
6
RUB 688.83
0.77%
Market CapRUB 100.51B
VolumeRUB 443.05M
7
RUB 0.35375
1.28%
Market CapRUB 52.3B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5276
RUB 0.230623
0.80%
Market CapRUB 29.48M
VolumeRUB 114
5277
RUB 0.117781
16.69%
Market CapRUB 29.45M
VolumeRUB 200
5281
RUB 0.02952679
26.10%
Market CapRUB 29.42M
VolumeRUB 21.75M
5278
RUB 3.13
1.10%
Market CapRUB 29.32M
VolumeRUB 111
5280
RUB 2.25
0.93%
Market CapRUB 29.28M
VolumeRUB 1.28M

Data provided by Coingecko API