Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 0.822355 -6.32%
Market Cap
RUB 16.47M
6.76%
Volume (24)
RUB 1,844,088
0.62%
Circulating Supply
20,034,992 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 0.822355

Price Change

RUB -0.055504545
6.32%
24h Low / 24h High
RUB 0.812779 / RUB 0.944997

Trading Volume

RUB 1,844,088
0.62%
Volume / Market Cap
0.11199801
Market Dominance
0.000006721857%
Market Rank
#5438

Zaibot Supply

Circulating Supply
20,034,992.435 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
RUB 16,465,364
6.76%

Fully Diluted
Market Cap

RUB 82,183,032
12.60%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 0.93614544 / RUB 0.94450458
Yesterday's Open / Close
RUB 0.94450458 / RUB 0.93614544
Yesterday's Change
12.55%
Yesterday's Volume
RUB 1,940,892.2

Zaibot Price History

7d Low / 7d High
RUB 0.0094231887 / RUB 0.012099965
30d Low / 30d High
RUB 0.87124906 / RUB 1.016193
90d Low / 90d High
RUB 0.83498112 / RUB 1.016193
52 Week Low / 52 Week High
RUB 0.83498112 / RUB 1.0755482
All Time HighMar 17, 2024 (11 months ago)
RUB 50.44
98.37%
All Time LowMar 3, 2025 (0 days ago)
RUB 0.812779
1.11%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
3/2/2025
RUB 1.007518
RUB 0
RUB 1.016193
RUB 0.871249
3/1/2025
RUB 0.90069
RUB 1.007518
RUB 1.010582
RUB 0.896608
2/28/2025
RUB 0.902066
RUB 0.90069
RUB 0.985518
RUB 0.834981
2/27/2025
RUB 0.94032
RUB 0.902066
RUB 1.001202
RUB 0.904496
2/26/2025
RUB 0.883212
RUB 0.94032
RUB 1.047872
RUB 0.883212
2/25/2025
RUB 0.970343
RUB 0.883212
RUB 0.979487
RUB 0.860012
2/24/2025
RUB 1.075548
RUB 0.970343
RUB 1.075548
RUB 0.909639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,933
8.64%
Market CapRUB 1.71T
VolumeRUB 68.45B
2
RUB 2,127.36
15.21%
Market CapRUB 256.71B
VolumeRUB 32.83B
4
RUB 2.4
16.07%
Market CapRUB 139.41B
VolumeRUB 12.25B
5
RUB 575.81
7.89%
Market CapRUB 84.34B
VolumeRUB 1.18B
6
RUB 143.78
17.38%
Market CapRUB 72.84B
VolumeRUB 10.87B
9
RUB 0.200086
14.40%
Market CapRUB 29.66B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5435
RUB 0.00158326
3.17%
Market CapRUB 16.32M
VolumeRUB 279
5436
RUB 0.01665515
4.45%
Market CapRUB 16.5M
VolumeRUB 5.4M
5437
RUB 0.342959
2.90%
Market CapRUB 16.47M
VolumeRUB 64,640
5440
RUB 0.016459
19.87%
Market CapRUB 16.45M
VolumeRUB 108,199
5441
RUB 0.783281
4.26%
Market CapRUB 16.44M
VolumeRUB 415,259

Data provided by Coingecko API