Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 2.27 -0.69%
Market Cap
RUB 41.07M
0.35%
Volume (24)
RUB 2,822,646
0.48%
Circulating Supply
18,109,741 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 2.27

Price Change

RUB -0.015719801
0.69%
24h Low / 24h High
RUB 2.12 / RUB 2.45

Trading Volume

RUB 2,822,646
0.48%
Volume / Market Cap
0.068726473
Market Dominance
0.000012659671%
Market Rank
#4407

Zaibot Supply

Circulating Supply
18,109,741.396 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
RUB 41,070,724
0.35%

Fully Diluted
Market Cap

RUB 226,788,020
6.23%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 2.4117713 / RUB 2.425294
Yesterday's Open / Close
RUB 2.4117713 / RUB 2.425294
Yesterday's Change
6.14%
Yesterday's Volume
RUB 2,956,792

Zaibot Price History

7d Low / 7d High
RUB 0.021220162 / RUB 0.024616537
30d Low / 30d High
RUB 2.1325362 / RUB 2.4522702
90d Low / 90d High
RUB 2.1325362 / RUB 2.47582
52 Week Low / 52 Week High
RUB 2.1325362 / RUB 2.47582
All Time HighMar 17, 2024 (8 months ago)
RUB 50.44
95.46%
All Time LowOct 31, 2024 (21 days ago)
RUB 0.855132
167.67%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
11/21/2024
RUB 2.301669
RUB 0
RUB 2.45227
RUB 2.132536
11/20/2024
RUB 2.383172
RUB 2.301669
RUB 2.383172
RUB 2.148066
11/19/2024
RUB 2.364583
RUB 2.383172
RUB 2.47582
RUB 2.241309
11/18/2024
RUB 2.404336
RUB 2.364583
RUB 2.415155
RUB 2.314024
11/17/2024
RUB 2.195704
RUB 2.404336
RUB 2.41052
RUB 2.193885
11/16/2024
RUB 2.325327
RUB 2.195704
RUB 2.352428
RUB 2.168497
11/15/2024
RUB 2.342615
RUB 2.325327
RUB 2.362898
RUB 2.179189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,988
4.22%
Market CapRUB 1.96T
VolumeRUB 126.8B
2
RUB 3,340.44
8.74%
Market CapRUB 401.76B
VolumeRUB 57.41B
4
RUB 259.87
11.00%
Market CapRUB 123.36B
VolumeRUB 15.15B
5
RUB 636.72
5.71%
Market CapRUB 92.84B
VolumeRUB 2.5B
6
RUB 1.38
25.03%
Market CapRUB 78.3B
VolumeRUB 16.48B
7
RUB 0.395771
5.04%
Market CapRUB 58.1B
VolumeRUB 10.34B

Data provided by Coingecko API

More Cryptocurrencies

4404
RUB 0.089591
7.58%
Market CapRUB 41.16M
VolumeRUB 7.86M
4405
RUB 100.59
0.95%
Market CapRUB 41.14M
VolumeRUB 2M
4406
RUB 0.04111301
21.40%
Market CapRUB 41.11M
VolumeRUB 14.07M
4408
RUB 0.205349
32.37%
Market CapRUB 41.07M
VolumeRUB 158.94M
4409
RUB 1.61
3.41%
Market CapRUB 41.04M
VolumeRUB 9.15M

Data provided by Coingecko API