Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 0.82473+ 1.13%
Market Cap
RUB 15.54M
0.78%
Volume (24)
RUB 2,719,136
0.62%
Circulating Supply
18,934,413 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 0.82473

Price Change

RUB 0.00920131
1.13%
24h Low / 24h High
RUB 0.795084 / RUB 0.899121

Trading Volume

RUB 2,719,136
0.62%
Volume / Market Cap
0.1749428
Market Dominance
0.0000046868404%
Market Rank
#6533

Zaibot Supply

Circulating Supply
18,934,412.644 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
RUB 15,543,000
0.78%

Fully Diluted
Market Cap

RUB 82,088,630
0.04%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 0.81890392 / RUB 0.82222287
Yesterday's Open / Close
RUB 0.81890392 / RUB 0.82222287
Yesterday's Change
0.51%
Yesterday's Volume
RUB 2,675,201.9

Zaibot Price History

7d Low / 7d High
RUB 0.0095613738 / RUB 0.012020346
30d Low / 30d High
RUB 0.79951827 / RUB 0.89646783
90d Low / 90d High
RUB 0.79951827 / RUB 0.96618015
52 Week Low / 52 Week High
RUB 0.79951827 / RUB 1.003824
All Time HighMar 17, 2024 (1 years ago)
RUB 50.44
98.37%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.542134
51.94%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
9/26/2025
RUB 0.880986
RUB 0
RUB 0.896468
RUB 0.799518
9/25/2025
RUB 0.874262
RUB 0.880986
RUB 0.936866
RUB 0.821278
9/24/2025
RUB 0.950321
RUB 0.874262
RUB 0.96618
RUB 0.867253
9/23/2025
RUB 0.85005
RUB 0.950321
RUB 0.944914
RUB 0.839918
9/22/2025
RUB 0.98379
RUB 0.85005
RUB 0.98379
RUB 0.848103
9/21/2025
RUB 0.889632
RUB 0.98379
RUB 1.003824
RUB 0.889632
9/20/2025
RUB 0.916242
RUB 0.889632
RUB 0.969111
RUB 0.842464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 1 minute and 44 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,458
0.19%
Market CapRUB 2.18T
VolumeRUB 52.2B
2
RUB 4,013.78
1.32%
Market CapRUB 484.7B
VolumeRUB 40.56B
4
RUB 2.78
0.66%
Market CapRUB 166.32B
VolumeRUB 7.24B
5
RUB 963.4
1.74%
Market CapRUB 134.04B
VolumeRUB 2.44B
6
RUB 203.97
3.56%
Market CapRUB 111B
VolumeRUB 9.72B
8
RUB 0.23259
2.70%
Market CapRUB 35.14B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6529
RUB 0.00000156
11.71%
Market CapRUB 15.63M
VolumeRUB 180,957
6530
RUB 0.00000004
1.38%
Market CapRUB 15.62M
VolumeRUB 101,670
6532
RUB 0.01571784
0.82%
Market CapRUB 15.56M
VolumeRUB 3,195
6534
RUB 0.01553173
4.72%
Market CapRUB 15.53M
VolumeRUB 130,410
6535
RUB 0.00221811
0.66%
Market CapRUB 15.53M
VolumeRUB 15,527

Data provided by Coingecko API