Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.009969+ 0.53%
Market Cap
€194.76M
0.62%
Volume (24)
11,491,973
0.94%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.00996863

Price Change

€0.00005226
0.53%
24h Low / 24h High
€0.00979285 / €0.01012762

Trading Volume

€11,491,973
0.94%
Volume / Market Cap
0.059005781
Market Dominance
0.0058479182%
Market Rank
#314

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€194,760,120
0.62%

Fully Diluted
Market Cap

€209,636,880
0.49%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.0099273242 / €0.0099402331
Yesterday's Open / Close
€0.0099273242 / €0.0099402331
Yesterday's Change
0.35%
Yesterday's Volume
€12,707,803

Zilliqa Price History

7d Low / 7d High
€0.011028668 / €0.012263917
30d Low / 30d High
€0.009758057 / €0.010080776
90d Low / 90d High
€0.0094650563 / €0.010470862
52 Week Low / 52 Week High
€0.0094650563 / €0.010470862
All Time HighApr 17, 2021 (4 years ago)
€0.21195
95.29%
All Time LowMar 13, 2020 (5 years ago)
€0.00214359
365.87%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zilliqa Price Chart (ZIL to EUR)

    ZILEUR by TradingView

    Zilliqa Exchanges

    Instant crypto to crypto exchange coming soon!

    Zilliqa Historical Price Data (EUR)

    Date
    8/27/2025
    €0.009909
    €0
    €0.010081
    €0.009833
    8/26/2025
    €0.009585
    €0.009909
    €0.009956
    €0.009465
    8/25/2025
    €0.010153
    €0.009585
    €0.010409
    €0.009499
    8/24/2025
    €0.010392
    €0.010153
    €0.010471
    €0.009934
    8/23/2025
    €0.01036
    €0.010392
    €0.01046
    €0.010229
    8/22/2025
    €0.009797
    €0.01036
    €0.010418
    €0.009627
    8/21/2025
    €0.009763
    €0.009797
    €0.00985
    €0.009597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 53 seconds

    Explore Our Other Products for ZIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,976
    1.82%
    Market Cap€2.25T
    Volume€37.47B
    2
    4,593.27
    0.41%
    Market Cap€554.36B
    Volume€32.85B
    3
    2.99
    0.77%
    Market Cap€178.05B
    Volume€6.07B
    5
    868.1
    1.15%
    Market Cap€120.82B
    Volume€1.46B
    6
    212.91
    4.19%
    Market Cap€115.17B
    Volume€13.48B
    9
    0.22
    1.21%
    Market Cap€33.62B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    313
    0.54
    11.44%
    Market Cap€195.71M
    Volume€151.63M
    311
    Market Cap€195.51M
    Volume€614,676
    312
    0.16
    1.05%
    Market Cap€194.83M
    Volume€10.56M
    315
    12.98
    5.06%
    Market Cap€193.74M
    Volume€2.06M
    316
    0.99
    13.30%
    Market Cap€190.49M
    Volume€166.72M

    Data provided by Coingecko API