Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.022019 -2.70%
Market Cap
€426.74M
2.64%
Volume (24)
31,001,264
2.33%
Circulating Supply
19,417,686,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.02201915

Price Change

€-0.00061159645
2.70%
24h Low / 24h High
€0.02195923 / €0.02309014

Trading Volume

€31,001,264
2.33%
Volume / Market Cap
0.072646079
Market Dominance
0.012513254%
Market Rank
#223

Zilliqa Supply

Circulating Supply
19,417,685,839.539 ZIL
Total Supply
20,103,641,265.249 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€426,743,800
2.64%

Fully Diluted
Market Cap

€441,819,090
4.38%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.022961264 / €0.023007774
Yesterday's Open / Close
€0.023007774 / €0.022961264
Yesterday's Change
4.20%
Yesterday's Volume
€30,217,439

Zilliqa Price History

7d Low / 7d High
€0.019172399 / €0.023703764
30d Low / 30d High
€0.021851418 / €0.023047124
90d Low / 90d High
€0.019688212 / €0.023047124
52 Week Low / 52 Week High
€0.018790562 / €0.023047124
All Time HighApr 17, 2021 (3 years ago)
€0.21195
89.56%
All Time LowMar 13, 2020 (4 years ago)
€0.00214359
931.89%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
1/17/2025
€0.021851
€0
€0.023047
€0.021851
1/16/2025
€0.022398
€0.021851
€0.022398
€0.021426
1/15/2025
€0.020961
€0.022398
€0.022144
€0.020399
1/14/2025
€0.019628
€0.020961
€0.021053
€0.019503
1/13/2025
€0.020466
€0.019628
€0.02092
€0.018791
1/12/2025
€0.021079
€0.020466
€0.021495
€0.020269
1/11/2025
€0.021526
€0.021079
€0.021834
€0.020729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,574
2.07%
Market Cap€2.05T
Volume€69.26B
2
3,368.5
0.07%
Market Cap€405.48B
Volume€27.49B
3
3.21
3.26%
Market Cap€184.67B
Volume€11.38B
5
228.36
7.26%
Market Cap€110.88B
Volume€8.41B
6
707.67
1.09%
Market Cap€103.13B
Volume€1.11B
7
0.4
4.30%
Market Cap€59.65B
Volume€8.21B

Data provided by Coingecko API

More Cryptocurrencies

220
0.51
2.17%
Market Cap€428.75M
Volume€73.93M
224
1.96
3.01%
Market Cap€428.69M
Volume€73.95M
222
0.05
7.07%
Market Cap€427.97M
Volume€7.53M
221
3,523.34
0.27%
Market Cap€426.65M
Volume€742,939
225
0.42
14.94%
Market Cap€423.42M
Volume€124.13M

Data provided by Coingecko API