Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0.011195 -2.09%
Market Cap
€218.23M
2.19%
Volume (24)
21,283,984
0.24%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0.01119481

Price Change

€-0.00023916435
2.09%
24h Low / 24h High
€0.01086856 / €0.0116924

Trading Volume

€21,283,984
0.24%
Volume / Market Cap
0.097530328
Market Dominance
0.0064709614%
Market Rank
#283

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
€218,229,390
2.19%

Fully Diluted
Market Cap

€234,898,850
1.25%

Zilliqa Price Yesterday

Yesterday's Low / High
€0.01098322 / €0.011111428
Yesterday's Open / Close
€0.01098322 / €0.011111428
Yesterday's Change
1.34%
Yesterday's Volume
€22,352,582

Zilliqa Price History

7d Low / 7d High
€0.011900631 / €0.013582969
30d Low / 30d High
€0.01091879 / €0.011692396
90d Low / 90d High
€0.010257074 / €0.011692396
52 Week Low / 52 Week High
€0.01018099 / €0.011692396
All Time HighApr 17, 2021 (4 years ago)
€0.21195
94.74%
All Time LowMar 13, 2020 (5 years ago)
€0.00214359
420.43%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
7/18/2025
€0.011193
€0
€0.011692
€0.010983
7/17/2025
€0.011049
€0.011193
€0.011247
€0.0109
7/16/2025
€0.010972
€0.011049
€0.011247
€0.010812
7/15/2025
€0.010537
€0.010972
€0.010858
€0.010248
7/14/2025
€0.010768
€0.010537
€0.011158
€0.01052
7/13/2025
€0.010435
€0.010768
€0.010918
€0.010435
7/12/2025
€0.010479
€0.010435
€0.010739
€0.010181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,389
1.63%
Market Cap€2.36T
Volume€55.02B
2
3,597.27
0.21%
Market Cap€434.24B
Volume€46.38B
3
3.47
4.47%
Market Cap€204.88B
Volume€13.57B
5
733.37
0.23%
Market Cap€106.99B
Volume€3.29B
6
177.66
1.75%
Market Cap€95.57B
Volume€16.77B
8
0.25
5.74%
Market Cap€37.39B
Volume€22.1B

Data provided by Coingecko API

More Cryptocurrencies

280
1.38
2.27%
Market Cap€223.27M
Volume€3.06M
Market Cap€218.55M
Volume€20.31M
282
2.06
0.33%
Market Cap€218.43M
Volume€25.96M
284
1.96
2.21%
Market Cap€217.89M
Volume€55.77M
285
11.35
7.36%
Market Cap€212.06M
Volume€2.27M

Data provided by Coingecko API