Zilliqa (ZIL) Valor actual

Zilliqa logo
ZILZilliqa
0,009572 -1.35%
Capitalización de Mercado
€179,54M
1.21%
Volumen (24)
6.643.448
0.90%
Suministro circulante
18.763.172.000 ZIL
Fecha de asunto
31/1/2019

Data provided by Coingecko API

Estadísticas del precio de ZIL

Precio de hoy de Zilliqa

Precio de Zilliqa
€0,00957229

Cambio de precio en

€-0,00013087467
1.35%
Mínimo/máximo en 24 h
€0,00954202 / €0,00977298

Volumen de trading en

€6.643.448
0.90%
Volumen/capitalización de mercado
0,037002361
Dominancia en el mercado
0,0053299186%
Rango en el mercado
#318

Suministro de Zilliqa

Suministro circulante
18.763.171.821,667 ZIL
Suministro total
21.000.000.000 ZIL
Suministro máximo
21.000.000.000 ZIL

Capitalización de mercado de Zilliqa

Capitalización de Mercado
€179.541.190
1.21%

Capitalización de mercado
completamente diluida

€200.944.970
1.31%

Precio de ayer de Zilliqa

Mínimo/máximo de ayer
€0,0096913489 / €0,009699332
Apertura/cierre de ayer
€0,009699332 / €0,0096913489
Cambio de ayer
1.27%
Volumen de ayer
€11.245.717

Historial de precios de Zilliqa

Mínimo/máximo en 7 días
€0,010906533 / €0,011634963
Mínimo/máximo en 30 días
€0,009371311 / €0,0097680341
Mínimo/máximo en 90 días
€0,009371311 / €0,0098826045
Mínimo/máximo en 52 semanas
€0,009314474 / €0,0099571782
Máximo históricoabr 17, 2021 (4 years ago)
€0,21195
95.48%
All Time Lowmar 13, 2020 (5 years ago)
€0,00214359
346.74%

Data provided by Coingecko API

Conversor de ZIL a EUR

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zilliqa a Euro en tiempo real (ZIL a EUR)

    ZILEUR by TradingView

    Zilliqa Intercambios

    Instant crypto to crypto exchange coming soon!

    Zilliqa Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,00943
    €0
    €0,009768
    €0,00943
    4/9/2025
    €0,009835
    €0,00943
    €0,009856
    €0,009371
    3/9/2025
    €0,009752
    €0,009835
    €0,009883
    €0,009622
    2/9/2025
    €0,009437
    €0,009752
    €0,009755
    €0,009437
    1/9/2025
    €0,009609
    €0,009437
    €0,00974
    €0,009314
    31/8/2025
    €0,00967
    €0,009609
    €0,009957
    €0,00967
    30/8/2025
    €0,009571
    €0,00967
    €0,009663
    €0,009533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 24 minutes and 20 seconds

    Explore Our Other Products for ZIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.149
    0.78%
    Capitalización de Mercado€2,19T
    Volumen€20,63B
    2
    4276,43
    0.78%
    Capitalización de Mercado€516,16B
    Volumen€14,07B
    4
    2,8
    1.13%
    Capitalización de Mercado€167,05B
    Volumen€2B
    5
    859,21
    1.04%
    Capitalización de Mercado€119,59B
    Volumen€952,83M
    6
    200,67
    1.76%
    Capitalización de Mercado€108,62B
    Volumen€3,07B
    9
    0,21
    1.71%
    Capitalización de Mercado€32,39B
    Volumen€1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    315
    0,22
    0.92%
    Capitalización de Mercado€181,72M
    Volumen€4,59M
    Capitalización de Mercado€181,4M
    Volumen€42,91M
    317
    Capitalización de Mercado€180,26M
    Volumen€10,72M
    Capitalización de Mercado€178,21M
    Volumen€27,05M
    320
    2,73
    0.40%
    Capitalización de Mercado€177,88M
    Volumen€3,26M

    Data provided by Coingecko API