Zilliqa (ZIL) Valor actual

Zilliqa logo
ZILZilliqa
0,009629 -2.33%
Capitalización de Mercado
€187,99M
1.84%
Volumen (24)
12.289.329
2.77%
Suministro circulante
19.509.747.000 ZIL
Fecha de asunto
31/1/2019

Data provided by Coingecko API

Estadísticas del precio de ZIL

Precio de hoy de Zilliqa

Precio de Zilliqa
€0,0096293

Cambio de precio en

€-0,00023015217
2.33%
Mínimo/máximo en 24 h
€0,00926874 / €0,00988876

Volumen de trading en

€12.289.329
2.77%
Volumen/capitalización de mercado
0,065373007
Dominancia en el mercado
0,0053253358%
Rango en el mercado
#316

Suministro de Zilliqa

Suministro circulante
19.509.746.932,98 ZIL
Suministro total
21.000.000.000 ZIL
Suministro máximo
21.000.000.000 ZIL

Capitalización de mercado de Zilliqa

Capitalización de Mercado
€187.987.820
1.84%

Capitalización de mercado
completamente diluida

€202.347.280
0.89%

Precio de ayer de Zilliqa

Mínimo/máximo de ayer
€0,0094893364 / €0,009611257
Apertura/cierre de ayer
€0,009611257 / €0,0094893364
Cambio de ayer
0.83%
Volumen de ayer
€14.485.127

Historial de precios de Zilliqa

Mínimo/máximo en 7 días
€0,010959204 / €0,012613366
Mínimo/máximo en 30 días
€0,0093606507 / €0,0098582588
Mínimo/máximo en 90 días
€0,0093606507 / €0,010779004
Mínimo/máximo en 52 semanas
€0,0093606507 / €0,010779004
Máximo históricoabr 17, 2021 (4 years ago)
€0,21195
95.45%
All Time Lowmar 13, 2020 (5 years ago)
€0,00214359
349.68%

Data provided by Coingecko API

Conversor de ZIL a EUR

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zilliqa a Euro en tiempo real (ZIL a EUR)

    ZILEUR by TradingView

    Zilliqa Intercambios

    Instant crypto to crypto exchange coming soon!

    Zilliqa Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,009763
    €0
    €0,00985
    €0,009361
    14/8/2025
    €0,010661
    €0,009763
    €0,010779
    €0,009688
    13/8/2025
    €0,010327
    €0,010661
    €0,01069
    €0,010208
    12/8/2025
    €0,009687
    €0,010327
    €0,010328
    €0,009668
    11/8/2025
    €0,010245
    €0,009687
    €0,010448
    €0,009677
    10/8/2025
    €0,010328
    €0,010245
    €0,010452
    €0,010053
    9/8/2025
    €0,010018
    €0,010328
    €0,01044
    €0,010018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 46 minutes and 22 seconds

    Explore Our Other Products for ZIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.595
    1.21%
    Capitalización de Mercado€2,34T
    Volumen€41B
    2
    4420,8
    4.58%
    Capitalización de Mercado€534,38B
    Volumen€42,45B
    3
    3,1
    1.29%
    Capitalización de Mercado€184,06B
    Volumen€6,52B
    5
    832,98
    2.34%
    Capitalización de Mercado€116,13B
    Volumen€2,61B
    6
    186,5
    5.61%
    Capitalización de Mercado€100,64B
    Volumen€8,15B
    9
    0,23
    0.55%
    Capitalización de Mercado€34,84B
    Volumen€4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    298
    3775,32
    4.90%
    Capitalización de Mercado€206,55M
    Volumen€344.569
    299
    2,19
    3.99%
    Capitalización de Mercado€204,83M
    Volumen€10,63M
    300
    0,4
    2.94%
    Capitalización de Mercado€202,68M
    Volumen€5,47M

    Data provided by Coingecko API