Zilliqa (ZIL) Valor real atual

Zilliqa logo
ZILZilliqa
0,009959+ 5.01%
Capitalização de mercado
€193,91M
4.81%
Volume (24)
13 678 688
1.02%
Fornecimento em circulação
19 509 747 000 ZIL
Data de emissão
31/01/2019

Data provided by Coingecko API

Estatísticas de preços de ZIL

Zilliqa Preço hoje

Zilliqa Preço
€0,00995929

Alteração de preço

€0,00047519
5.01%
24h Baixo / 24h Alto
€0,0094623 / €0,00995884

Volume

€13 678 688
1.02%
Volume / Limite de mercado
0,070542914
Dominio de mercado
0,0058222695%
Posição de mercado
#309

Fornecimento de Zilliqa

Fornecimento em circulação
19 509 746 932,98 ZIL
Fornecimento total
21 000 000 000 ZIL
Fornecimento máximo
21 000 000 000 ZIL

Zilliqa Capitalização de mercado

Capitalização de mercado
€193 905 910
4.81%

Totalmente diluído
Limite de mercado

€208 717 420
4.22%

Zilliqa Preço Ontem

Baixa / Alta de ontem
€0,0094992997 / €0,0095736522
Abertura / Fecho de Ontem
€0,0095736522 / €0,0094992997
A mudança de ontem
4.43%
Volume de ontem
€19 226 735

Histórico do preço do Zilliqa

7 dias Baixa / 7 dias Alta
€0,010721539 / €0,012263917
30 dias Baixa / 30 dias Alta
€0,0094992997 / €0,010470862
90 dias Baixa / 90 dias Alta
€0,0094992997 / €0,010470862
52 Semana Baixa / 52 Semana Alta
€0,0092051163 / €0,010470862
Máxima de todos os temposEbr. 17, 2021 (4 anos atrás)
€0,21195
95.30%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00214359
364.53%

Data provided by Coingecko API

ZIL para EUR

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zilliqa para Euro Gráfico de Preço (ZIL para EUR)

    ZILEUR de TradingView

    Zilliqa Trocas

    Instant crypto to crypto exchange coming soon!

    Zilliqa Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,010153
    €0
    €0,010409
    €0,009499
    24/08/2025
    €0,010392
    €0,010153
    €0,010471
    €0,009934
    23/08/2025
    €0,01036
    €0,010392
    €0,01046
    €0,010229
    22/08/2025
    €0,009797
    €0,01036
    €0,010418
    €0,009627
    21/08/2025
    €0,009763
    €0,009797
    €0,00985
    €0,009597
    20/08/2025
    €0,009215
    €0,009763
    €0,0098
    €0,009215
    19/08/2025
    €0,009468
    €0,009215
    €0,009573
    €0,009205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 37 segundoss

    Explore Our Other Products for ZIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 905
    1.72%
    Capitalização de mercado€2,23T
    Volume€46,33B
    2
    4 604,27
    5.45%
    Capitalização de mercado€555,33B
    Volume€46,14B
    3
    3,02
    6.03%
    Capitalização de mercado€179,71B
    Volume€6,82B
    5
    863,33
    2.70%
    Capitalização de mercado€120,15B
    Volume€1,65B
    6
    196,67
    5.49%
    Capitalização de mercado€106,23B
    Volume€8,29B
    10
    0,22
    5.47%
    Capitalização de mercado€33,01B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    305
    0,66
    9.64%
    Capitalização de mercado€197,44M
    Volume€36,19M
    306
    0,00416191
    6.69%
    Capitalização de mercado€196,57M
    Volume€9,07M
    307
    4 718,53
    5.19%
    Capitalização de mercado€194,34M
    Volume€412 596
    308
    0,01
    4.85%
    Capitalização de mercado€193,91M
    Volume€13,71M
    310
    0,15
    5.63%
    Capitalização de mercado€193,42M
    Volume€11,39M

    Data provided by Coingecko API