Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.010539+ 7.06%
Market Cap
GBP 205.11M
7.05%
Volume (24)
GBP 20,604,269
2.58%
Circulating Supply
19,479,382,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.01053851

Price Change

GBP 0.00069495
7.06%
24h Low / 24h High
GBP 0.00982059 / GBP 0.01057151

Trading Volume

GBP 20,604,269
2.58%
Volume / Market Cap
0.1004528
Market Dominance
0.0090326663%
Market Rank
#246

Zilliqa Supply

Circulating Supply
19,479,382,125.076 ZIL
Total Supply
20,162,337,550.786 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 205,113,930
7.05%

Fully Diluted
Market Cap

GBP 212,305,310
4.63%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.010058379 / GBP 0.010068831
Yesterday's Open / Close
GBP 0.010058379 / GBP 0.010068831
Yesterday's Change
4.72%
Yesterday's Volume
GBP 15,794,421

Zilliqa Price History

7d Low / 7d High
GBP 0.011618583 / GBP 0.013941988
30d Low / 30d High
GBP 0.0089213941 / GBP 0.010076905
90d Low / 90d High
GBP 0.0086945925 / GBP 0.010076905
52 Week Low / 52 Week High
GBP 0.0086945925 / GBP 0.010076905
All Time HighMay 6, 2021 (4 years ago)
GBP 0.183909
94.30%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00191041
448.27%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
5/8/2025
GBP 0.009011
GBP 0
GBP 0.010077
GBP 0.009011
5/7/2025
GBP 0.008956
GBP 0.009011
GBP 0.00906
GBP 0.008895
5/6/2025
GBP 0.009079
GBP 0.008956
GBP 0.009105
GBP 0.008695
5/5/2025
GBP 0.00898
GBP 0.009079
GBP 0.00918
GBP 0.008854
5/4/2025
GBP 0.009325
GBP 0.00898
GBP 0.009349
GBP 0.008969
5/3/2025
GBP 0.009861
GBP 0.009325
GBP 0.009861
GBP 0.009308
5/2/2025
GBP 0.009867
GBP 0.009861
GBP 0.009933
GBP 0.009778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,966
1.51%
Market CapGBP 2.04T
VolumeGBP 52.42B
2
GBP 2,325.58
13.50%
Market CapGBP 280.55B
VolumeGBP 50.49B
4
GBP 2.35
4.63%
Market CapGBP 137.54B
VolumeGBP 6.81B
5
GBP 635.34
2.31%
Market CapGBP 92.68B
VolumeGBP 1.67B
6
GBP 171.26
7.09%
Market CapGBP 88.79B
VolumeGBP 9.2B
8
GBP 0.204425
7.21%
Market CapGBP 30.48B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

243
GBP 2.57
0.63%
Market CapGBP 210.82M
VolumeGBP 20.79M
244
GBP 1,743.75
13.66%
Market CapGBP 209.63M
VolumeGBP 1.06M
245
GBP 0.03018525
7.13%
Market CapGBP 209.15M
VolumeGBP 6.34M
247
GBP 0.087625
12.24%
Market CapGBP 203.95M
VolumeGBP 41.28M
248
GBP 0.598904
12.76%
Market CapGBP 203.16M
VolumeGBP 29.43M

Data provided by Coingecko API