Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.007796 -0.76%
Market Cap
GBP 153.91M
0.75%
Volume (24)
GBP 59,160,764
2.50%
Circulating Supply
19,754,468,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.00779563

Price Change

GBP -0.000059850225
0.76%
24h Low / 24h High
GBP 0.00725634 / GBP 0.00801827

Trading Volume

GBP 59,160,764
2.50%
Volume / Market Cap
0.38437804
Market Dominance
0.0074996753%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,754,468,121.44 ZIL
Total Supply
20,436,626,270.513 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 153,912,970
0.75%

Fully Diluted
Market Cap

GBP 159,227,860
3.44%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.0075038576 / GBP 0.0075602318
Yesterday's Open / Close
GBP 0.0075038576 / GBP 0.0075602318
Yesterday's Change
3.50%
Yesterday's Volume
GBP 29,540,472

Zilliqa Price History

7d Low / 7d High
GBP 0.0092857671 / GBP 0.011600763
30d Low / 30d High
GBP 0.0075038576 / GBP 0.0081089575
90d Low / 90d High
GBP 0.0072003045 / GBP 0.0088653827
52 Week Low / 52 Week High
GBP 0.0072003045 / GBP 0.0089433875
All Time HighMay 6, 2021 (3 years ago)
GBP 0.183909
95.76%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00191041
308.14%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
4/8/2025
GBP 0.007921
GBP 0
GBP 0.008109
GBP 0.007504
4/7/2025
GBP 0.007835
GBP 0.007921
GBP 0.008048
GBP 0.0072
4/6/2025
GBP 0.008636
GBP 0.007835
GBP 0.008636
GBP 0.00775
4/5/2025
GBP 0.008745
GBP 0.008636
GBP 0.008865
GBP 0.00855
4/4/2025
GBP 0.008489
GBP 0.008745
GBP 0.008785
GBP 0.008405
4/3/2025
GBP 0.008312
GBP 0.008489
GBP 0.008581
GBP 0.008103
4/2/2025
GBP 0.008922
GBP 0.008312
GBP 0.008943
GBP 0.008301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,278
2.34%
Market CapGBP 1.53T
VolumeGBP 58.02B
2
GBP 1,480.41
5.72%
Market CapGBP 178.65B
VolumeGBP 24.85B
4
GBP 1.83
2.53%
Market CapGBP 106.4B
VolumeGBP 6.46B
5
GBP 556.62
0.25%
Market CapGBP 81.2B
VolumeGBP 1.06B
7
GBP 107.21
0.95%
Market CapGBP 55.25B
VolumeGBP 6.66B
9
GBP 0.146396
3.83%
Market CapGBP 21.76B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 0.069444
0.66%
Market CapGBP 158.52M
VolumeGBP 15.67M
239
GBP 0.779722
0.67%
Market CapGBP 156.26M
VolumeGBP 8.5M
240
GBP 12.99
2.45%
Market CapGBP 154.98M
VolumeGBP 10M
242
GBP 1.95
3.14%
Market CapGBP 153.14M
VolumeGBP 801
243
GBP 1,256.61
5.91%
Market CapGBP 152.46M
VolumeGBP 201,445

Data provided by Coingecko API