Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.008062+ 4.75%
Market Cap
GBP 157.44M
4.84%
Volume (24)
GBP 6,648,023
0.09%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.00806153

Price Change

GBP 0.00036575
4.75%
24h Low / 24h High
GBP 0.00767174 / GBP 0.00811475

Trading Volume

GBP 6,648,023
0.09%
Volume / Market Cap
0.042225352
Market Dominance
0.0062871199%
Market Rank
#275

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 157,441,510
4.84%

Fully Diluted
Market Cap

GBP 169,467,680
3.03%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.0078324561 / GBP 0.0078332921
Yesterday's Open / Close
GBP 0.0078324561 / GBP 0.0078332921
Yesterday's Change
2.92%
Yesterday's Volume
GBP 4,950,171.2

Zilliqa Price History

7d Low / 7d High
GBP 0.010236243 / GBP 0.011291419
30d Low / 30d High
GBP 0.0075283318 / GBP 0.0078332921
90d Low / 90d High
GBP 0.0074960624 / GBP 0.0078332921
52 Week Low / 52 Week High
GBP 0.0074354081 / GBP 0.0082720145
All Time HighMay 6, 2021 (4 years ago)
GBP 0.183909
95.62%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00191041
321.26%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
7/8/2025
GBP 0.007574
GBP 0
GBP 0.007833
GBP 0.007528
7/7/2025
GBP 0.007669
GBP 0.007574
GBP 0.007779
GBP 0.007554
7/6/2025
GBP 0.007607
GBP 0.007669
GBP 0.007737
GBP 0.007548
7/5/2025
GBP 0.007683
GBP 0.007607
GBP 0.007732
GBP 0.007496
7/4/2025
GBP 0.00808
GBP 0.007683
GBP 0.008086
GBP 0.007638
7/3/2025
GBP 0.008102
GBP 0.00808
GBP 0.008272
GBP 0.008016
7/2/2025
GBP 0.007435
GBP 0.008102
GBP 0.008189
GBP 0.007435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,036
0.53%
Market CapGBP 2.17T
VolumeGBP 22.44B
2
GBP 2,649.59
3.23%
Market CapGBP 319.65B
VolumeGBP 16.88B
4
GBP 2.37
3.69%
Market CapGBP 140.1B
VolumeGBP 3.65B
5
GBP 661.94
0.54%
Market CapGBP 96.56B
VolumeGBP 657.86M
6
GBP 153.94
2.12%
Market CapGBP 82.54B
VolumeGBP 4.9B
9
GBP 0.172624
2.05%
Market CapGBP 25.86B
VolumeGBP 1.04B

Data provided by Coingecko API

More Cryptocurrencies

272
GBP 9.62
4.80%
Market CapGBP 161.01M
VolumeGBP 6.52M
273
GBP 1.5
3.19%
Market CapGBP 159.12M
VolumeGBP 10.98M
274
GBP 0.127248
4.62%
Market CapGBP 158.31M
VolumeGBP 11.67M
276
GBP 0.00037122
2.68%
Market CapGBP 156.2M
VolumeGBP 10.22M
277
GBP 1.89
8.95%
Market CapGBP 155.33M
VolumeGBP 9.73M

Data provided by Coingecko API