Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.008387 -3.61%
Market Cap
GBP 157.34M
3.59%
Volume (24)
GBP 9,977,626
4.16%
Circulating Supply
18,763,172,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.00838748

Price Change

GBP -0.00031437913
3.61%
24h Low / 24h High
GBP 0.00828523 / GBP 0.00877675

Trading Volume

GBP 9,977,626
4.16%
Volume / Market Cap
0.063413176
Market Dominance
0.0051970359%
Market Rank
#326

Zilliqa Supply

Circulating Supply
18,763,171,821.667 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 157,343,100
3.59%

Fully Diluted
Market Cap

GBP 176,100,570
4.13%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.0087310654 / GBP 0.0087629778
Yesterday's Open / Close
GBP 0.0087629778 / GBP 0.0087310654
Yesterday's Change
4.11%
Yesterday's Volume
GBP 8,876,168.3

Zilliqa Price History

7d Low / 7d High
GBP 0.011299065 / GBP 0.012307646
30d Low / 30d High
GBP 0.0086413714 / GBP 0.009069244
90d Low / 90d High
GBP 0.0086204921 / GBP 0.0090784397
52 Week Low / 52 Week High
GBP 0.0083360679 / GBP 0.0090784397
All Time HighMay 6, 2021 (4 years ago)
GBP 0.183909
95.44%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00191041
338.85%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
9/14/2025
GBP 0.009069
GBP 0
GBP 0.009069
GBP 0.008641
9/13/2025
GBP 0.008921
GBP 0.009069
GBP 0.009078
GBP 0.008921
9/12/2025
GBP 0.008751
GBP 0.008921
GBP 0.008917
GBP 0.008684
9/11/2025
GBP 0.008692
GBP 0.008751
GBP 0.00878
GBP 0.00862
9/10/2025
GBP 0.008826
GBP 0.008692
GBP 0.008854
GBP 0.008608
9/9/2025
GBP 0.008547
GBP 0.008826
GBP 0.00893
GBP 0.008468
9/8/2025
GBP 0.008405
GBP 0.008547
GBP 0.008562
GBP 0.008336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 33 minutes and 0 seconds

Explore Our Other Products for ZIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,472
0.41%
Market CapGBP 2.3T
VolumeGBP 47.66B
2
GBP 4,517.92
2.24%
Market CapGBP 545.15B
VolumeGBP 35.18B
3
GBP 3
1.41%
Market CapGBP 178.54B
VolumeGBP 5.87B
5
GBP 920.32
1.14%
Market CapGBP 128.06B
VolumeGBP 1.42B
6
GBP 234.38
3.34%
Market CapGBP 127.2B
VolumeGBP 10.32B
8
GBP 0.26661
4.75%
Market CapGBP 40.21B
VolumeGBP 5.62B

Data provided by Coingecko API

More Cryptocurrencies

323
GBP 0.00000348
3.22%
Market CapGBP 162.47M
VolumeGBP 802,550
324
Market CapGBP 162.23M
VolumeGBP 70.21M
325
GBP 0.150847
6.57%
Market CapGBP 159.64M
VolumeGBP 41.71M
327
GBP 2.4
2.92%
Market CapGBP 156.18M
VolumeGBP 6.95M
328
GBP 0.73542
0.36%
Market CapGBP 154.91M
VolumeGBP 15.45M

Data provided by Coingecko API