Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
£0.005787+ 2.54%
Market Cap
£113.35M
2.58%
Volume (24)
£13,098,193
0.78%
Circulating Supply
19,577,499,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
£0.00578726

Price Change

£0.00014338
2.54%
24h Low / 24h High
£0.00564388 / £0.00623062

Trading Volume

£13,098,193
0.78%
Volume / Market Cap
0.11555333
Market Dominance
0.0038387118%
Market Rank
#370

Zilliqa Supply

Circulating Supply
19,577,498,908.106 ZIL
Total Supply
20,258,659,406.394 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
£113,351,930
2.58%

Fully Diluted
Market Cap

£117,295,510
6.43%

Zilliqa Price Yesterday

Yesterday's Low / High
£0.0061581335 / £0.0062172362
Yesterday's Open / Close
£0.0061581335 / £0.0062172362
Yesterday's Change
6.47%
Yesterday's Volume
£16,022,961

Zilliqa Price History

7d Low / 7d High
£0.0064762706 / £0.0081820166
30d Low / 30d High
£0.0052174693 / £0.0062172362
90d Low / 90d High
£0.0049734002 / £0.0062172362
52 Week Low / 52 Week High
£0.0049734002 / £0.0062172362
All Time HighMay 6, 2021 (4 years ago)
£0.183909
96.85%
All Time LowMar 13, 2020 (5 years ago)
£0.00191041
203.55%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
11/7/2025
£0.005289
£0
£0.006217
£0.005289
11/6/2025
£0.005349
£0.005289
£0.005356
£0.00515
11/5/2025
£0.005149
£0.005349
£0.005379
£0.004973
11/4/2025
£0.005175
£0.005149
£0.005421
£0.005012
11/3/2025
£0.005951
£0.005175
£0.005951
£0.005108
11/2/2025
£0.005827
£0.005951
£0.005891
£0.005721
11/1/2025
£0.005669
£0.005827
£0.005814
£0.005655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 15 minutes and 12 seconds

Explore Our Other Products for ZIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,592
0.86%
Market Cap£2.03T
Volume£68.04B
2
£3,381.68
2.59%
Market Cap£407.98B
Volume£28.88B
4
£990.37
5.21%
Market Cap£136.48B
Volume£2.6B
5
£2.25
2.37%
Market Cap£135.53B
Volume£4.68B
6
£156.52
1.40%
Market Cap£86.57B
Volume£5.33B
10
£0.173854
3.81%
Market Cap£26.37B
Volume£3.07B

Data provided by Coingecko API

More Cryptocurrencies

367
£5.16
22.72%
Market Cap£114.24M
Volume£2.55M
368
£0.759434
0.04%
Market Cap£113.77M
Volume£18.78M
369
£0.32817
3.37%
Market Cap£113.63M
Volume£352,787
371
£0.792854
1.28%
Market Cap£112.82M
Volume£1.08M
372
£1,127.54
0.01%
Market Cap£112.73M
Volume£2.67M

Data provided by Coingecko API