Цена Zilliqa (ZIL) Текущая стоимость

Zilliqa logo
ZILZilliqa
GBP 0,008258 -1.38%
Рыночная капитализация
GBP 155,19M
5.16%
Объём (сутки)
GBP 9 382 469
2.25%
В обращении
18 763 172 000 ZIL
Дата эмиссии
31.01.2019

Data provided by Coingecko API

ZIL Статистика цены

Zilliqa Цена сегодня

Zilliqa Цена
GBP 0,00825845

Изменение цены

GBP -0,00011519568
1.38%
24ч. мин. / 24ч. макс.
GBP 0,00827165 / GBP 0,00871421

Объем

GBP 9 382 469
2.25%
Объем / Рыночная капитализация
0,060458551
Доминирование
0,0052525835%
Рейтинг
#318

Zilliqa Предложение

В обращении
18 763 171 821,667 ZIL
Общее предложение
21 000 000 000 ZIL
Максимальное предложение
21 000 000 000 ZIL

Zilliqa Рыночная капитализация

Рыночная капитализация
GBP 155 188 450
5.16%

Разбавленная рыночная капитализация

GBP 173 689 050
2.26%

Zilliqa Цена вчера

Вчерашняя мин. / макс цена
GBP 0,008429544 / GBP 0,0084946282
Вчерашняя цена открытия / закрытия
GBP 0,008429544 / GBP 0,0084946282
Вчерашнее изменение цены
2.41%
Вчерашний объем
GBP 9 249 887,3

Zilliqa История цены

Мин. / макс цена за 7 дней
GBP 0,011028668 / GBP 0,012185357
Мин. / максцена за 30 дней
GBP 0,0083043407 / GBP 0,0087116639
Мин. / макс цена за 90 дней
GBP 0,0081720731 / GBP 0,0087942113
Мин. / макс цена за 52 недели
GBP 0,0081720731 / GBP 0,0090186141
Исторический макс.май 6, 2021 (4 лет назад)
GBP 0,183909
95.50%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00191041
333.18%

Data provided by Coingecko API

Конвертер ZIL GBP

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zilliqa в реальном времени (ZIL к GBP)

    ZILGBP от TradingView

    Zilliqa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zilliqa (GBP)

    Дата
    31.08.2025
    GBP 0,008369
    GBP 0
    GBP 0,008712
    GBP 0,008369
    30.08.2025
    GBP 0,008282
    GBP 0,008369
    GBP 0,008361
    GBP 0,008248
    29.08.2025
    GBP 0,008776
    GBP 0,008282
    GBP 0,008776
    GBP 0,008172
    28.08.2025
    GBP 0,008502
    GBP 0,008776
    GBP 0,008794
    GBP 0,008459
    27.08.2025
    GBP 0,008557
    GBP 0,008502
    GBP 0,008686
    GBP 0,008495
    26.08.2025
    GBP 0,008275
    GBP 0,008557
    GBP 0,0086
    GBP 0,008179
    25.08.2025
    GBP 0,0088
    GBP 0,008275
    GBP 0,009019
    GBP 0,0082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 31 minutes undefined 53 seconds

    Explore Our Other Products for ZIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 836
    0.94%
    КапитализацияGBP 2,15T
    ОбъёмGBP 26,52B
    2
    GBP 4 383,38
    0.07%
    КапитализацияGBP 530B
    ОбъёмGBP 22,61B
    4
    GBP 2,76
    2.20%
    КапитализацияGBP 164,48B
    ОбъёмGBP 3,32B
    5
    GBP 856,96
    0.36%
    КапитализацияGBP 119,24B
    ОбъёмGBP 747,24M
    6
    GBP 200,05
    1.64%
    КапитализацияGBP 108,3B
    ОбъёмGBP 5,27B
    10
    GBP 0,213213
    1.53%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    315
    GBP 0,388448
    1.37%
    КапитализацияGBP 158,22M
    ОбъёмGBP 13,02M
    316
    GBP 0,432332
    6.34%
    КапитализацияGBP 156,59M
    ОбъёмGBP 11,95M
    317
    GBP 2,4
    4.13%
    КапитализацияGBP 156,03M
    ОбъёмGBP 10,24M
    319
    GBP 1,95
    4.01%
    КапитализацияGBP 154M
    ОбъёмGBP 143 835
    320
    GBP 1,38
    4.65%
    КапитализацияGBP 153,16M
    ОбъёмGBP 16,86M

    Data provided by Coingecko API