GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0,115243 -1.08%
Market Cap
GBP 343,53M
0.84%
Volume (24)
GBP 49 027 083
0.41%
Circulating Supply
2 980 317 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0,115243

Price Change

GBP -0,0012584003
1.08%
24h Low / 24h High
GBP 0,108501 / GBP 0,117726

Trading Volume

GBP 49 027 083
0.41%
Volume / Market Cap
0,14271529
Market Dominance
0,016805747%
Market Rank
#191

GMT Supply

Circulating Supply
2 980 317 080,598 GMT
Total Supply
5 267 392 308,382 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
GBP 343 530 690
0.84%

Fully Diluted
Market Cap

GBP 607 153 820
0.24%

GMT Price Yesterday

Yesterday's Low / High
GBP 0,11439261 / GBP 0,11558433
Yesterday's Open / Close
GBP 0,11439261 / GBP 0,11558433
Yesterday's Change
0.22%
Yesterday's Volume
GBP 90 204 848

GMT Price History

7d Low / 7d High
GBP 0,13095445 / GBP 0,15768751
30d Low / 30d High
GBP 0,10915966 / GBP 0,12335014
90d Low / 90d High
GBP 0,10810177 / GBP 0,12335014
52 Week Low / 52 Week High
GBP 0,099131844 / GBP 0,12335014
All Time Highdub 28., 2022 (2 years ago)
GBP 3,28
96.47%
All Time Lowsrp 5., 2024 (3 months ago)
GBP 0,06689
73.18%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,111769
GBP 0
GBP 0,12335
GBP 0,111383
13. 11. 2024
GBP 0,11931
GBP 0,111769
GBP 0,120196
GBP 0,108102
12. 11. 2024
GBP 0,119373
GBP 0,11931
GBP 0,123009
GBP 0,112906
11. 11. 2024
GBP 0,113944
GBP 0,119373
GBP 0,11937
GBP 0,113065
10. 11. 2024
GBP 0,10731
GBP 0,113944
GBP 0,117888
GBP 0,10731
9. 11. 2024
GBP 0,105116
GBP 0,10731
GBP 0,107656
GBP 0,103426
8. 11. 2024
GBP 0,103234
GBP 0,105116
GBP 0,104779
GBP 0,099132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 711
1.43%
Market CapGBP 1,77T
VolumeGBP 84,28B
2
GBP 3 088,36
2.91%
Market CapGBP 371,74B
VolumeGBP 35,11B
4
GBP 213,66
0.87%
Market CapGBP 100,78B
VolumeGBP 8,33B
5
GBP 616,02
2.78%
Market CapGBP 89,86B
VolumeGBP 2,31B
6
GBP 0,368062
10.27%
Market CapGBP 54,04B
VolumeGBP 16,91B
7
GBP 0,890615
22.70%
Market CapGBP 50,75B
VolumeGBP 14,81B

Data provided by Coingecko API

More Cryptocurrencies

188
GBP 0,02333925
1.65%
Market CapGBP 348,48M
VolumeGBP 12,29M
189
GBP 0,83967
0.16%
Market CapGBP 347,9M
VolumeGBP 200 767
190
GBP 70 454
0.61%
Market CapGBP 347,61M
VolumeGBP 4,39M
Market CapGBP 340,71M
VolumeGBP 51,94M
193
GBP 0,04535867
0.85%
Market CapGBP 335,83M
VolumeGBP 31,62M

Data provided by Coingecko API