GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0,203839+5.11%
Market Cap
GBP 395,49M
5.08%
Volume (24)
GBP 37 897 190
0.56%
Circulating Supply
1 941 162 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0,203839

Price Change

GBP 0,00990891
5.11%
24h Low / 24h High
GBP 0,188524 / GBP 0,208284

Trading Volume

GBP 37 897 190
0.56%
Volume / Market Cap
0,095824276
Market Dominance
0,019970587%
Market Rank
#167

GMT Supply

Circulating Supply
1 941 162 098,182 GMT
Total Supply
5 382 845 002,466 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
GBP 395 486 320
5.08%

Fully Diluted
Market Cap

GBP 1 096 684 100
5.82%

GMT Price Yesterday

Yesterday's Low / High
GBP 0,19192236 / GBP 0,19313929
Yesterday's Open / Close
GBP 0,19192236 / GBP 0,19313929
Yesterday's Change
5.87%
Yesterday's Volume
GBP 54 504 537

GMT Price History

7d Low / 7d High
GBP 0,22015307 / GBP 0,26481002
30d Low / 30d High
GBP 0,17820364 / GBP 0,19502302
90d Low / 90d High
GBP 0,1776321 / GBP 0,19502302
52 Week Low / 52 Week High
GBP 0,17673052 / GBP 0,21231249
All Time Highdub 28., 2022 (1 years ago)
GBP 3,28
93.77%
All Time Lowbře 11., 2022 (2 years ago)
GBP 0,077117
165.10%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,192727
GBP 0
GBP 0,195023
GBP 0,178204
18. 4. 2024
GBP 0,187507
GBP 0,192727
GBP 0,193068
GBP 0,181259
17. 4. 2024
GBP 0,186455
GBP 0,187507
GBP 0,191342
GBP 0,18204
16. 4. 2024
GBP 0,190506
GBP 0,186455
GBP 0,190506
GBP 0,177632
15. 4. 2024
GBP 0,209945
GBP 0,190506
GBP 0,212312
GBP 0,18557
14. 4. 2024
GBP 0,197075
GBP 0,209945
GBP 0,211615
GBP 0,188026
13. 4. 2024
GBP 0,19398
GBP 0,197075
GBP 0,209326
GBP 0,176731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 819
0.71%
Market CapGBP 1,28T
VolumeGBP 25,93B
2
GBP 3 136,78
1.61%
Market CapGBP 376,61B
VolumeGBP 10,76B
4
GBP 570,75
1.68%
Market CapGBP 87,7B
VolumeGBP 916,56M
8
GBP 0,524379
3.58%
Market CapGBP 28,94B
VolumeGBP 1,31B
11
GBP 0,501348
6.23%
Market CapGBP 17,72B
VolumeGBP 544M
584
GBP 0,999769
0.15%
Market CapGBP 70,6M
VolumeGBP 597 102

Data provided by Coingecko API

More Cryptocurrencies

164
GBP 0,883134
5.36%
Market CapGBP 398,77M
VolumeGBP 11,28M
165
GBP 0,576482
0.07%
Market CapGBP 396,51M
VolumeGBP 3,2M
166
GBP 0,03963086
4.54%
Market CapGBP 396,4M
VolumeGBP 33,18M
168
GBP 0,377636
1.77%
Market CapGBP 395,43M
VolumeGBP 34,73M
169
GBP 1,58
6.63%
Market CapGBP 394,59M
VolumeGBP 30,23M

Data provided by Coingecko API