Zilliqa (ZIL) Valor actual

Zilliqa logo
ZILZilliqa
GBP 0,008485+ 1.01%
Capitalización de Mercado
GBP 159,58M
1.30%
Volumen (24)
GBP 7.837.772
0.26%
Suministro circulante
18.763.172.000 ZIL
Fecha de asunto
31/1/2019

Data provided by Coingecko API

Estadísticas del precio de ZIL

Precio de hoy de Zilliqa

Precio de Zilliqa
GBP 0,0084845

Cambio de precio en

GBP 0,00008502
1.01%
Mínimo/máximo en 24 h
GBP 0,0083162 / GBP 0,00853627

Volumen de trading en

GBP 7.837.772
0.26%
Volumen/capitalización de mercado
0,049114139
Dominancia en el mercado
0,005449077%
Rango en el mercado
#323

Suministro de Zilliqa

Suministro circulante
18.763.171.821,667 ZIL
Suministro total
21.000.000.000 ZIL
Suministro máximo
21.000.000.000 ZIL

Capitalización de mercado de Zilliqa

Capitalización de Mercado
GBP 159.582.800
1.30%

Capitalización de mercado
completamente diluida

GBP 178.607.270
1.52%

Precio de ayer de Zilliqa

Mínimo/máximo de ayer
GBP 0,00834865 / GBP 0,0084071276
Apertura/cierre de ayer
GBP 0,0084071276 / GBP 0,00834865
Cambio de ayer
1.27%
Volumen de ayer
GBP 5.998.634

Historial de precios de Zilliqa

Mínimo/máximo en 7 días
GBP 0,010906533 / GBP 0,011522807
Mínimo/máximo en 30 días
GBP 0,0082911336 / GBP 0,00844179
Mínimo/máximo en 90 días
GBP 0,0081263362 / GBP 0,0084772598
Mínimo/máximo en 52 semanas
GBP 0,0080538533 / GBP 0,0085736482
Máximo históricomay 6, 2021 (4 years ago)
GBP 0,183909
95.38%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00191041
345.22%

Data provided by Coingecko API

Conversor de ZIL a GBP

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zilliqa a British Pound en tiempo real (ZIL a GBP)

    ZILGBP by TradingView

    Zilliqa Intercambios

    Instant crypto to crypto exchange coming soon!

    Zilliqa Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,008298
    GBP 0
    GBP 0,008442
    GBP 0,008298
    6/9/2025
    GBP 0,008403
    GBP 0,008298
    GBP 0,00847
    GBP 0,008291
    5/9/2025
    GBP 0,008177
    GBP 0,008403
    GBP 0,008477
    GBP 0,008177
    4/9/2025
    GBP 0,008532
    GBP 0,008177
    GBP 0,008548
    GBP 0,008126
    3/9/2025
    GBP 0,008478
    GBP 0,008532
    GBP 0,008574
    GBP 0,008366
    2/9/2025
    GBP 0,008161
    GBP 0,008478
    GBP 0,00848
    GBP 0,008161
    1/9/2025
    GBP 0,008319
    GBP 0,008161
    GBP 0,008444
    GBP 0,008054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 18 seconds

    Explore Our Other Products for ZIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.960
    0.65%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 28,04B
    2
    GBP 4325,44
    0.42%
    Capitalización de MercadoGBP 522,44B
    VolumenGBP 19,35B
    3
    GBP 2,95
    4.08%
    Capitalización de MercadoGBP 175,77B
    VolumenGBP 5,54B
    5
    GBP 877,04
    0.49%
    Capitalización de MercadoGBP 122,17B
    VolumenGBP 1,15B
    6
    GBP 214,94
    5.69%
    Capitalización de MercadoGBP 116,59B
    VolumenGBP 7,35B
    9
    GBP 0,233959
    7.32%
    Capitalización de MercadoGBP 35,33B
    VolumenGBP 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    320
    GBP 0,526096
    0.08%
    Capitalización de MercadoGBP 162,13M
    VolumenGBP 14,45M
    321
    GBP 1,45
    3.90%
    Capitalización de MercadoGBP 160,67M
    VolumenGBP 23,48M
    Capitalización de MercadoGBP 160,14M
    VolumenGBP 11,74M
    324
    GBP 2,4
    0.28%
    Capitalización de MercadoGBP 156,48M
    VolumenGBP 3,86M
    325
    GBP 0,382321
    0.91%
    Capitalización de MercadoGBP 155,58M
    VolumenGBP 11,79M

    Data provided by Coingecko API