Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
BRL 6,19+ 0.27%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 494.840
0.18%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BRL 6,19

Price Change

BRL 0,01669069
0.27%
24h Low / 24h High
BRL 6,17 / BRL 6,22

Trading Volume

BRL 494.840
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BRL 6,1948861 / BRL 6,2054181
Yesterday's Open / Close
BRL 6,1948861 / BRL 6,2054181
Yesterday's Change
0.16%
Yesterday's Volume
BRL 493.889,87

Aave DAI Price History

7d Low / 7d High
BRL 0,99532252 / BRL 1,0050278
30d Low / 30d High
BRL 6,1677983 / BRL 6,219325
90d Low / 90d High
BRL 6,1632491 / BRL 6,760474
52 Week Low / 52 Week High
BRL 6,061022 / BRL 6,760474
All Time Highdic 26, 2024 (3 days ago)
BRL 6,77
8.47%
All Time Lowabr 4, 2022 (2 years ago)
BRL 4,56
35.74%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI
Aave DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Brazilian Real en tiempo real (ADAI a BRL)

ADAIBRL by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (BRL)

Fecha
28/12/2024
BRL 6,206862
BRL 0
BRL 6,219325
BRL 6,167798
27/12/2024
BRL 6,178687
BRL 6,206862
BRL 6,219033
BRL 6,166251
26/12/2024
BRL 6,731382
BRL 6,178687
BRL 6,760474
BRL 6,163249
25/12/2024
BRL 6,169337
BRL 6,731382
BRL 6,75313
BRL 6,159072
24/12/2024
BRL 6,191271
BRL 6,169337
BRL 6,221337
BRL 6,166421
23/12/2024
BRL 6,082567
BRL 6,191271
BRL 6,212589
BRL 6,066313
22/12/2024
BRL 6,080955
BRL 6,082567
BRL 6,10447
BRL 6,061022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 51 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.959
0.50%
Capitalización de MercadoBRL 1,88T
VolumenBRL 22,05B
2
BRL 3397,89
1.84%
Capitalización de MercadoBRL 409,55B
VolumenBRL 12,74B
4
BRL 2,18
1.05%
Capitalización de MercadoBRL 125,28B
VolumenBRL 2,21B
5
BRL 711,8
1.64%
Capitalización de MercadoBRL 103,9B
VolumenBRL 1,08B
6
BRL 196,44
5.74%
Capitalización de MercadoBRL 94,27B
VolumenBRL 2,81B
7
BRL 0,33
3.30%
Capitalización de MercadoBRL 48,18B
VolumenBRL 1,56B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API