Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
BRL 5,71+ 0.01%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1797
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BRL 5,71

Price Change

BRL 0,00084847
0.01%
24h Low / 24h High
BRL 5,68 / BRL 5,74

Trading Volume

BRL 1797,05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BRL 5,7102031 / BRL 5,7266441
Yesterday's Open / Close
BRL 5,7266441 / BRL 5,7102031
Yesterday's Change
0.15%
Yesterday's Volume
BRL 1797,0514

Aave DAI Price History

7d Low / 7d High
BRL 0,99596467 / BRL 1,0057925
30d Low / 30d High
BRL 5,6817793 / BRL 5,7266441
90d Low / 90d High
BRL 5,6817793 / BRL 5,7963005
52 Week Low / 52 Week High
BRL 5,6817793 / BRL 5,8697163
All Time Highdic 26, 2024 (1 months ago)
BRL 6,77
15.83%
All Time Lowabr 4, 2022 (2 years ago)
BRL 4,56
24.82%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI
Aave DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Brazilian Real en tiempo real (ADAI a BRL)

ADAIBRL by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (BRL)

Fecha
16/2/2025
BRL 5,697006
BRL 0
BRL 5,726644
BRL 5,681779
15/2/2025
BRL 5,699423
BRL 5,697006
BRL 5,72547
BRL 5,688882
14/2/2025
BRL 5,780063
BRL 5,699423
BRL 5,79521
BRL 5,687009
13/2/2025
BRL 5,770391
BRL 5,780063
BRL 5,796301
BRL 5,746456
12/2/2025
BRL 5,770048
BRL 5,770391
BRL 5,78433
BRL 5,742727
11/2/2025
BRL 5,805762
BRL 5,770048
BRL 5,835462
BRL 5,741212
10/2/2025
BRL 5,798365
BRL 5,805762
BRL 5,869716
BRL 5,768886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 48 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.142
1.02%
Capitalización de MercadoBRL 1,91T
VolumenBRL 17,76B
2
BRL 2715,94
0.79%
Capitalización de MercadoBRL 327,34B
VolumenBRL 11,55B
3
BRL 2,68
2.83%
Capitalización de MercadoBRL 154,59B
VolumenBRL 3,59B
5
BRL 670,18
2.31%
Capitalización de MercadoBRL 97,75B
VolumenBRL 1,23B
6
BRL 184,18
4.55%
Capitalización de MercadoBRL 89,85B
VolumenBRL 3,48B
8
BRL 0,26
2.63%
Capitalización de MercadoBRL 38,78B
VolumenBRL 1,06B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 557.082
0.07%
Capitalización de MercadoBRL 11,04T
VolumenBRL 79,54B
2
BRL 15.393,92
0.93%
Capitalización de MercadoBRL 1,86T
VolumenBRL 46,18B
3
BRL 15,87
1.17%
Capitalización de MercadoBRL 917,94B
VolumenBRL 22,05B
4
BRL 5,71
0.02%
Capitalización de MercadoBRL 810,15B
VolumenBRL 160,79B
5
BRL 3762,19
0.15%
Capitalización de MercadoBRL 549,08B
VolumenBRL 4,61B

Data provided by Coingecko API