Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
INR 86,27+ 0.09%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 75.133.413
0.03%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 86,27

Price Change

INR 0,079835
0.09%
24h Low / 24h High
INR 86 / INR 86,94

Trading Volume

INR 75.133.413
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 86,147755 / INR 86,510874
Yesterday's Open / Close
INR 86,510874 / INR 86,147755
Yesterday's Change
0.07%
Yesterday's Volume
INR 75.182.823

Aave DAI Price History

7d Low / 7d High
INR 0,99595061 / INR 1,0077992
30d Low / 30d High
INR 86,147755 / INR 86,893926
90d Low / 90d High
INR 85,846739 / INR 87,000802
52 Week Low / 52 Week High
INR 85,622875 / INR 87,000802
All Time Highene 13, 2025 (2 days ago)
INR 88,63
2.70%
All Time Lowmay 19, 2021 (3 years ago)
INR 69,99
23.21%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Indian Rupee en tiempo real (ADAI a INR)

ADAIINR by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (INR)

Fecha
15/1/2025
INR 86,232914
INR 0
INR 86,893926
INR 86,147755
14/1/2025
INR 86,706941
INR 86,232914
INR 86,763412
INR 86,247765
13/1/2025
INR 86,238189
INR 86,706941
INR 87,000802
INR 86,002247
12/1/2025
INR 86,05274
INR 86,238189
INR 86,408305
INR 85,846739
11/1/2025
INR 86,041369
INR 86,05274
INR 86,427624
INR 85,825695
10/1/2025
INR 86,131831
INR 86,041369
INR 86,830062
INR 85,622875
9/1/2025
INR 85,808589
INR 86,131831
INR 86,110653
INR 85,666759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 33 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.939
3.11%
Capitalización de MercadoINR 1,98T
VolumenINR 47B
2
INR 3394,91
5.47%
Capitalización de MercadoINR 409,16B
VolumenINR 26,27B
3
INR 3,06
9.37%
Capitalización de MercadoINR 175,93B
VolumenINR 24,5B
5
INR 711,71
1.86%
Capitalización de MercadoINR 103,85B
VolumenINR 947,46M
6
INR 202,98
8.30%
Capitalización de MercadoINR 98,34B
VolumenINR 4,97B
7
INR 0,377841
4.59%
Capitalización de MercadoINR 55,78B
VolumenINR 4,47B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.380.649
2.11%
Capitalización de MercadoINR 166,03T
VolumenINR 3,97T
2
INR 279.246
2.53%
Capitalización de MercadoINR 33,68T
VolumenINR 1,95T
3
INR 231,24
5.28%
Capitalización de MercadoINR 13,3T
VolumenINR 641,37B
4
INR 86,5
0.20%
Capitalización de MercadoINR 11,88T
VolumenINR 2,71T
5
INR 60.619
1.50%
Capitalización de MercadoINR 8,84T
VolumenINR 52,29B

Data provided by Coingecko API