Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
INR 84,37 -0.17%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 49.420
0.04%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 84,37

Price Change

INR -0,14535386
0.17%
24h Low / 24h High
INR 83,9 / INR 84,91

Trading Volume

INR 49.420
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 84,307439 / INR 84,520009
Yesterday's Open / Close
INR 84,307439 / INR 84,520009
Yesterday's Change
0.05%
Yesterday's Volume
INR 12.112.968

Aave DAI Price History

7d Low / 7d High
INR 0,99017351 / INR 1,0055096
30d Low / 30d High
INR 84,211666 / INR 84,905437
90d Low / 90d High
INR 83,644421 / INR 84,905437
52 Week Low / 52 Week High
INR 83,644421 / INR 84,905437
All Time Highago 5, 2024 (3 months ago)
INR 86,85
2.84%
All Time Lowmay 19, 2021 (3 years ago)
INR 69,99
20.57%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Indian Rupee en tiempo real (ADAI a INR)

ADAIINR by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (INR)

Fecha
22/11/2024
INR 84,31814
INR 0
INR 84,905437
INR 84,211666
21/11/2024
INR 84,324903
INR 84,31814
INR 84,841968
INR 83,644421
20/11/2024
INR 84,262681
INR 84,324903
INR 84,706599
INR 84,016935
19/11/2024
INR 84,26136
INR 84,262681
INR 84,822645
INR 84,101244
18/11/2024
INR 84,354804
INR 84,26136
INR 84,777207
INR 84,070395
17/11/2024
INR 84,528982
INR 84,354804
INR 84,666371
INR 84,140834
16/11/2024
INR 84,395095
INR 84,528982
INR 84,778932
INR 84,188847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 42 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.637
0.74%
Capitalización de MercadoINR 1,95T
VolumenINR 63,33B
2
INR 3457,17
4.85%
Capitalización de MercadoINR 416,35B
VolumenINR 38,01B
4
INR 260,13
1.53%
Capitalización de MercadoINR 123,45B
VolumenINR 8,16B
5
INR 671,53
8.09%
Capitalización de MercadoINR 97,98B
VolumenINR 2,94B
6
INR 1,55
9.64%
Capitalización de MercadoINR 88,57B
VolumenINR 17,19B
7
INR 0,465282
16.03%
Capitalización de MercadoINR 68,36B
VolumenINR 23,74B

Data provided by Coingecko API

Más Criptomonedas

1
INR 7.794.665
1.89%
Capitalización de MercadoINR 154,35T
VolumenINR 7,2T
2
INR 262.493
3.20%
Capitalización de MercadoINR 31,65T
VolumenINR 2,62T
3
INR 84,52
0.02%
Capitalización de MercadoINR 10,84T
VolumenINR 11,43T
4
INR 20.076
1.04%
Capitalización de MercadoINR 9,54T
VolumenINR 709,22B
5
INR 51.965
0.70%
Capitalización de MercadoINR 7,59T
VolumenINR 123,92B

Data provided by Coingecko API