Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
JPY 150,6 -1.16%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.511.916
0.17%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
JPY 150,6

Price Change

JPY -1,7694712
1.16%
24h Low / 24h High
JPY 150,16 / JPY 152,39

Trading Volume

JPY 21.511.916
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
JPY 151,64955 / JPY 151,86045
Yesterday's Open / Close
JPY 151,64955 / JPY 151,86045
Yesterday's Change
0.76%
Yesterday's Volume
JPY 62.753.351

Aave DAI Price History

7d Low / 7d High
JPY 0,99596467 / JPY 1,0057925
30d Low / 30d High
JPY 151,38788 / JPY 152,34151
90d Low / 90d High
JPY 151,0519 / JPY 152,91968
52 Week Low / 52 Week High
JPY 151,0519 / JPY 154,77679
All Time Highjul 5, 2024 (7 months ago)
JPY 162,87
7.48%
All Time Lowmay 19, 2021 (3 years ago)
JPY 104,09
44.77%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI
Aave DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 152,092893
JPY 0
JPY 152,341507
JPY 151,387875
18/2/2025
JPY 151,589264
JPY 152,092893
JPY 152,322132
JPY 151,390564
17/2/2025
JPY 151,748464
JPY 151,589264
JPY 152,460682
JPY 151,051897
16/2/2025
JPY 152,139533
JPY 151,748464
JPY 152,919677
JPY 151,636558
15/2/2025
JPY 152,148403
JPY 152,139533
JPY 152,863258
JPY 151,867009
14/2/2025
JPY 153,329102
JPY 152,148403
JPY 153,329102
JPY 151,617907
13/2/2025
JPY 154,340121
JPY 153,329102
JPY 154,776793
JPY 152,812882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 3 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.110
1.48%
Capitalización de MercadoJPY 1,92T
VolumenJPY 26,47B
2
JPY 2745,76
2.00%
Capitalización de MercadoJPY 330,92B
VolumenJPY 13,21B
3
JPY 2,71
5.93%
Capitalización de MercadoJPY 156,36B
VolumenJPY 4,58B
5
JPY 653,12
0.68%
Capitalización de MercadoJPY 95,27B
VolumenJPY 891,23M
6
JPY 172,19
2.78%
Capitalización de MercadoJPY 83,97B
VolumenJPY 4,06B
8
JPY 0,25605
1.31%
Capitalización de MercadoJPY 37,89B
VolumenJPY 1,02B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API