Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
0,959228 -0.15%
Capitalización de Mercado
€0
0%
Volumen (24)
136.884
0.05%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0,959228

Price Change

€-0,0014112646
0.15%
24h Low / 24h High
€0,953284 / €0,96415

Trading Volume

€136.884
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0,9615693 / €0,96201785
Yesterday's Open / Close
€0,9615693 / €0,96201785
Yesterday's Change
0.27%
Yesterday's Volume
€397.902,24

Aave DAI Price History

7d Low / 7d High
€0,99596467 / €1,0057925
30d Low / 30d High
€0,95382866 / €0,96253302
90d Low / 90d High
€0,94984231 / €0,96253302
52 Week Low / 52 Week High
€0,94816617 / €0,96442688
All Time Highsept 27, 2022 (2 years ago)
€1,053
8.85%
All Time Lowmay 19, 2021 (3 years ago)
€0,782653
22.59%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Euro en tiempo real (ADAI a EUR)

ADAIEUR by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (EUR)

Fecha
19/2/2025
€0,958021
€0
€0,962533
€0,954384
18/2/2025
€0,954862
€0,958021
€0,960252
€0,953396
17/2/2025
€0,951873
€0,954862
€0,956441
€0,950789
16/2/2025
€0,951867
€0,951873
€0,956987
€0,949842
15/2/2025
€0,951601
€0,951867
€0,95603
€0,949841
14/2/2025
€0,957931
€0,951601
€0,959038
€0,948166
13/2/2025
€0,963171
€0,957931
€0,964427
€0,956191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 3 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.110
1.48%
Capitalización de Mercado€1,92T
Volumen€26,47B
2
2745,76
2.00%
Capitalización de Mercado€330,92B
Volumen€13,21B
3
2,71
5.93%
Capitalización de Mercado€156,36B
Volumen€4,58B
5
653,12
0.68%
Capitalización de Mercado€95,27B
Volumen€891,23M
6
172,19
2.78%
Capitalización de Mercado€83,97B
Volumen€4,06B
8
0,26
1.31%
Capitalización de Mercado€37,89B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API