Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
0,952351 -0.01%
Capitalización de Mercado
€0
0%
Volumen (24)
300
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0,952351

Price Change

€-0,00010912728
0.01%
24h Low / 24h High
€0,949219 / €0,957942

Trading Volume

€300,42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0,95450917 / €0,9569868
Yesterday's Open / Close
€0,9569868 / €0,95450917
Yesterday's Change
0.36%
Yesterday's Volume
€300,42493

Aave DAI Price History

7d Low / 7d High
€0,99596467 / €1,0057925
30d Low / 30d High
€0,94984231 / €0,9569868
90d Low / 90d High
€0,94816617 / €0,9630326
52 Week Low / 52 Week High
€0,94816617 / €0,97387224
All Time Highsept 27, 2022 (2 years ago)
€1,053
9.52%
All Time Lowmay 19, 2021 (3 years ago)
€0,782653
21.68%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave DAI a Euro en tiempo real (ADAI a EUR)

ADAIEUR by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (EUR)

Fecha
16/2/2025
€0,951867
€0
€0,956987
€0,949842
15/2/2025
€0,951601
€0,951867
€0,95603
€0,949841
14/2/2025
€0,957931
€0,951601
€0,959038
€0,948166
13/2/2025
€0,963171
€0,957931
€0,964427
€0,956191
12/2/2025
€0,965416
€0,963171
€0,968544
€0,959551
11/2/2025
€0,973872
€0,965416
€0,973872
€0,963012
10/2/2025
€0,9686
€0,973872
€0,97332
€0,965109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 16 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.137
1.16%
Capitalización de Mercado€1,91T
Volumen€16,69B
2
2759,57
2.09%
Capitalización de Mercado€332,09B
Volumen€14,37B
3
2,69
2.47%
Capitalización de Mercado€155,22B
Volumen€3,65B
5
668,78
0.21%
Capitalización de Mercado€97,67B
Volumen€1,21B
6
183,74
4.99%
Capitalización de Mercado€89,73B
Volumen€3,7B
8
0,26
2.55%
Capitalización de Mercado€39,04B
Volumen€1,06B

Data provided by Coingecko API

Más Criptomonedas

1
93.078
0.00%
Capitalización de Mercado€1,85T
Volumen€13,3B
2
2571,94
0.86%
Capitalización de Mercado€310,04B
Volumen€7,71B
3
2,65
1.11%
Capitalización de Mercado€153,37B
Volumen€3,68B
4
0,95
0.05%
Capitalización de Mercado€135,36B
Volumen€26,78B
5
628,61
0.07%
Capitalización de Mercado€91,74B
Volumen€772,02M

Data provided by Coingecko API