Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
GBP 0,795195+ 0.21%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 250
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
GBP 0,795195

Price Change

GBP 0,00167673
0.21%
24h Low / 24h High
GBP 0,790725 / GBP 0,797542

Trading Volume

GBP 250,27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
GBP 0,79430158 / GBP 0,79744802
Yesterday's Open / Close
GBP 0,79744802 / GBP 0,79430158
Yesterday's Change
0.09%
Yesterday's Volume
GBP 250,26984

Aave DAI Price History

7d Low / 7d High
GBP 0,99596467 / GBP 1,0057925
30d Low / 30d High
GBP 0,79076209 / GBP 0,79744802
90d Low / 90d High
GBP 0,7890274 / GBP 0,80261072
52 Week Low / 52 Week High
GBP 0,7890274 / GBP 0,81194129
All Time Highsept 26, 2022 (2 years ago)
GBP 0,959113
17.13%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,675176
17.72%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI
Aave DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave DAI a British Pound en tiempo real (ADAI a GBP)

ADAIGBP by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (GBP)

Fecha
16/2/2025
GBP 0,793493
GBP 0
GBP 0,797448
GBP 0,790762
15/2/2025
GBP 0,792925
GBP 0,793493
GBP 0,797268
GBP 0,791459
14/2/2025
GBP 0,797606
GBP 0,792925
GBP 0,798693
GBP 0,789027
13/2/2025
GBP 0,803926
GBP 0,797606
GBP 0,805136
GBP 0,796291
12/2/2025
GBP 0,80369
GBP 0,803926
GBP 0,806878
GBP 0,80118
11/2/2025
GBP 0,811623
GBP 0,80369
GBP 0,811941
GBP 0,802055
10/2/2025
GBP 0,806008
GBP 0,811623
GBP 0,810572
GBP 0,802877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 29 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.334
0.96%
Capitalización de MercadoGBP 1,91T
VolumenGBP 17,16B
2
GBP 2766,64
2.32%
Capitalización de MercadoGBP 333,64B
VolumenGBP 13,49B
3
GBP 2,69
2.22%
Capitalización de MercadoGBP 155,8B
VolumenGBP 3,64B
5
GBP 672,25
1.53%
Capitalización de MercadoGBP 98,11B
VolumenGBP 1,03B
6
GBP 184,64
4.61%
Capitalización de MercadoGBP 90,25B
VolumenGBP 3,68B
8
GBP 0,264913
2.01%
Capitalización de MercadoGBP 39,26B
VolumenGBP 1,05B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.591
0.04%
Capitalización de MercadoGBP 1,54T
VolumenGBP 11,08B
2
GBP 2144,07
0.81%
Capitalización de MercadoGBP 258,47B
VolumenGBP 6,43B
3
GBP 2,21
1.06%
Capitalización de MercadoGBP 127,85B
VolumenGBP 3,07B
4
GBP 0,794654
0.10%
Capitalización de MercadoGBP 112,84B
VolumenGBP 22,36B
5
GBP 524,01
0.03%
Capitalización de MercadoGBP 76,48B
VolumenGBP 643,57M

Data provided by Coingecko API