Aave DAI (ADAI) Valor actual

Aave DAI logo
ADAIAave DAI
GBP 0,796536 -0.01%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 63.528
0.18%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
GBP 0,796536

Price Change

GBP -0,00010216856
0.01%
24h Low / 24h High
GBP 0,791478 / GBP 0,798913

Trading Volume

GBP 63.528
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
GBP 0,79530709 / GBP 0,7966592
Yesterday's Open / Close
GBP 0,79530709 / GBP 0,7966592
Yesterday's Change
0.07%
Yesterday's Volume
GBP 63.406,189

Aave DAI Price History

7d Low / 7d High
GBP 0,99532252 / GBP 1,0050278
30d Low / 30d High
GBP 0,79182953 / GBP 0,79897297
90d Low / 90d High
GBP 0,77761546 / GBP 0,80318505
52 Week Low / 52 Week High
GBP 0,77761546 / GBP 0,80318505
All Time Highsept 26, 2022 (2 years ago)
GBP 0,959113
16.97%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,675176
17.94%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI
Aave DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave DAI a British Pound en tiempo real (ADAI a GBP)

ADAIGBP by TradingView

Aave DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI Histórico de Precios (GBP)

Fecha
28/12/2024
GBP 0,796909
GBP 0
GBP 0,798445
GBP 0,79183
27/12/2024
GBP 0,797687
GBP 0,796909
GBP 0,801583
GBP 0,792748
26/12/2024
GBP 0,797391
GBP 0,797687
GBP 0,803185
GBP 0,794281
25/12/2024
GBP 0,796763
GBP 0,797391
GBP 0,799969
GBP 0,777615
24/12/2024
GBP 0,797409
GBP 0,796763
GBP 0,802284
GBP 0,794034
23/12/2024
GBP 0,79507
GBP 0,797409
GBP 0,799951
GBP 0,793441
22/12/2024
GBP 0,795107
GBP 0,79507
GBP 0,798182
GBP 0,792217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 18 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.780
0.40%
Capitalización de MercadoGBP 1,88T
VolumenGBP 20,55B
2
GBP 3391,27
1.08%
Capitalización de MercadoGBP 408,44B
VolumenGBP 12,48B
4
GBP 2,17
0.37%
Capitalización de MercadoGBP 124,59B
VolumenGBP 2,22B
5
GBP 708,85
0.70%
Capitalización de MercadoGBP 103,41B
VolumenGBP 1,02B
6
GBP 195,32
4.21%
Capitalización de MercadoGBP 93,65B
VolumenGBP 2,83B
7
GBP 0,324614
2.41%
Capitalización de MercadoGBP 47,84B
VolumenGBP 1,59B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API