Aave MKR v1 (AMKR) Valor actual

Aave MKR v1 logo
AMKRAave MKR v1
RUB 176.256 -1.31%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
RUB 176.256

Price Change

RUB -2341,0673
1.31%
24h Low / 24h High
RUB 174.440 / RUB 179.872
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63,559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

RUB 11.202.652
1.15%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
RUB 178.127,86 / RUB 178.481,23
Yesterday's Open / Close
RUB 178.127,86 / RUB 178.481,23
Yesterday's Change
1.15%

Aave MKR v1 Price History

7d Low / 7d High
RUB 1472,0936 / RUB 1625,5385
30d Low / 30d High
RUB 168.909,54 / RUB 178.481,23
90d Low / 90d High
RUB 163.618,17 / RUB 178.481,23
52 Week Low / 52 Week High
RUB 157.712,39 / RUB 178.481,23
All Time Highmay 3, 2021 (3 years ago)
RUB 473.618
62.81%
All Time Lowjun 28, 2020 (4 years ago)
RUB 30.327
480.84%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR v1
Aave MKR v1AMKR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave MKR v1 a Russian Ruble en tiempo real (AMKR a RUB)

AMKRRUB by TradingView

Aave MKR v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Histórico de Precios (RUB)

Fecha
3/1/2025
RUB 170.980,691042
RUB 0
RUB 178.481,225971
RUB 168.909,538467
2/1/2025
RUB 171.786,01064
RUB 170.980,691042
RUB 174.571,486335
RUB 167.746,041955
1/1/2025
RUB 169.335,760486
RUB 171.786,01064
RUB 172.180,575459
RUB 168.508,617385
31/12/2024
RUB 165.089,440143
RUB 169.335,760486
RUB 173.238,534996
RUB 163.618,165683
30/12/2024
RUB 158.735,367293
RUB 165.089,440143
RUB 170.122,756513
RUB 158.173,317098
29/12/2024
RUB 164.698,582986
RUB 158.735,367293
RUB 164.698,582986
RUB 157.712,390491
28/12/2024
RUB 166.469,244729
RUB 164.698,582986
RUB 167.049,304848
RUB 161.312,119808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.449
0.24%
Capitalización de MercadoRUB 1,95T
VolumenRUB 22,49B
2
RUB 3658,06
1.27%
Capitalización de MercadoRUB 440,4B
VolumenRUB 16,21B
3
RUB 2,43
1.30%
Capitalización de MercadoRUB 139,28B
VolumenRUB 4,67B
5
RUB 216,48
0.08%
Capitalización de MercadoRUB 104,49B
VolumenRUB 3,04B
6
RUB 714,17
0.18%
Capitalización de MercadoRUB 104,14B
VolumenRUB 607,45M
7
RUB 0,398105
3.64%
Capitalización de MercadoRUB 58,65B
VolumenRUB 4,93B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API