Aave MKR v1 (AMKR) Valor actual

Aave MKR v1 logo
AMKRAave MKR v1
INR 155.706+ 12.30%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKR

Precio de hoy de Aave MKR v1

Precio de Aave MKR v1
INR 155.706

Cambio de precio en

INR 16.993,03
12.30%
Mínimo/máximo en 24 h
INR 137.118 / INR 163.366
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave MKR v1

Suministro circulante
0 AMKR
Suministro total
58,669 AMKR
Suministro máximo
0 AMKR

Capitalización de mercado de Aave MKR v1

Capitalización de mercado
completamente diluida

INR 9.135.147
12.95%

Precio de ayer de Aave MKR v1

Mínimo/máximo de ayer
INR 137.222,87 / INR 138.491,85
Apertura/cierre de ayer
INR 138.491,85 / INR 137.222,87
Cambio de ayer
12.95%

Historial de precios de Aave MKR v1

Mínimo/máximo en 7 días
INR 1508,3303 / INR 1844,4104
Mínimo/máximo en 30 días
INR 134.432,28 / INR 140.804,33
Mínimo/máximo en 90 días
INR 133.008,34 / INR 140.804,33
Mínimo/máximo en 52 semanas
INR 129.176,33 / INR 141.417,86
Máximo históricomay 3, 2021 (4 years ago)
INR 466.528
66.29%
All Time Lowsept 23, 2020 (4 years ago)
INR 31.901
392.95%

Data provided by Coingecko API

Conversor de AMKR a INR

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave MKR v1 a Indian Rupee en tiempo real (AMKR a INR)

    AMKRINR by TradingView

    Aave MKR v1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave MKR v1 Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 136.093,202694
    INR 0
    INR 140.804,327327
    INR 134.432,275043
    31/8/2025
    INR 136.936,214935
    INR 136.093,202694
    INR 139.696,788348
    INR 135.852,145964
    30/8/2025
    INR 135.397,422373
    INR 136.936,214935
    INR 136.526,722552
    INR 133.234,193254
    29/8/2025
    INR 135.348,362984
    INR 135.397,422373
    INR 136.205,349716
    INR 133.008,339487
    28/8/2025
    INR 138.325,084921
    INR 135.348,362984
    INR 140.400,988282
    INR 133.164,922062
    27/8/2025
    INR 139.943,625363
    INR 138.325,084921
    INR 141.063,711143
    INR 137.593,114395
    26/8/2025
    INR 130.295,09054
    INR 139.943,625363
    INR 141.417,858356
    INR 129.176,330058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 32 seconds

    Explore Our Other Products for AMKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.454
    3.39%
    Capitalización de MercadoINR 2,22T
    VolumenINR 52,05B
    2
    INR 4322,81
    1.67%
    Capitalización de MercadoINR 520,55B
    VolumenINR 33,05B
    3
    INR 2,84
    4.32%
    Capitalización de MercadoINR 168,76B
    VolumenINR 7,92B
    5
    INR 852,87
    1.27%
    Capitalización de MercadoINR 118,64B
    VolumenINR 1,39B
    6
    INR 207,45
    5.94%
    Capitalización de MercadoINR 112,22B
    VolumenINR 8,6B
    9
    INR 0,214773
    3.97%
    Capitalización de MercadoINR 32,24B
    VolumenINR 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.682.847
    0.90%
    Capitalización de MercadoINR 192,88T
    VolumenINR 3,51T
    2
    INR 384.636
    0.64%
    Capitalización de MercadoINR 46,44T
    VolumenINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalización de MercadoINR 14,81T
    VolumenINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalización de MercadoINR 14,7T
    VolumenINR 547,7B
    5
    INR 74.856
    0.49%
    Capitalización de MercadoINR 10,42T
    VolumenINR 121,52B

    Data provided by Coingecko API