Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
RUB 174,502+ 2.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
RUB 174,502

Price Change

RUB 4,471.52
2.63%
24h Low / 24h High
RUB 167,746 / RUB 175,059
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
63.559 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

RUB 11,091,112
1.44%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
RUB 171,884.27 / RUB 172,180.58
Yesterday's Open / Close
RUB 171,884.27 / RUB 172,180.58
Yesterday's Change
1.44%

Aave MKR v1 Price History

7d Low / 7d High
RUB 1,472.0936 / RUB 1,595.8316
30d Low / 30d High
RUB 168,422.4 / RUB 172,180.58
90d Low / 90d High
RUB 157,712.39 / RUB 173,238.53
52 Week Low / 52 Week High
RUB 151,535.18 / RUB 173,238.53
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
63.21%
All Time LowJun 28, 2020 (4 years ago)
RUB 30,327
474.48%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR v1
Aave MKR v1AMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (RUB)

Date
1/1/2025
RUB 169,335.760486
RUB 0
RUB 172,180.575459
RUB 168,508.617385
12/31/2024
RUB 165,089.440143
RUB 169,335.760486
RUB 173,238.534996
RUB 163,618.165683
12/30/2024
RUB 158,735.367293
RUB 165,089.440143
RUB 170,122.756513
RUB 158,173.317098
12/29/2024
RUB 164,698.582986
RUB 158,735.367293
RUB 164,698.582986
RUB 157,712.390491
12/28/2024
RUB 166,469.244729
RUB 164,698.582986
RUB 167,049.304848
RUB 161,312.119808
12/27/2024
RUB 152,023.344173
RUB 166,469.244729
RUB 168,752.778385
RUB 152,023.344173
12/26/2024
RUB 161,165.031621
RUB 152,023.344173
RUB 161,165.031621
RUB 151,535.178962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,767
3.30%
Market CapRUB 1.92T
VolumeRUB 30.49B
2
RUB 3,473.32
3.91%
Market CapRUB 418.41B
VolumeRUB 18.52B
3
RUB 2.41
11.09%
Market CapRUB 138.37B
VolumeRUB 9.76B
5
RUB 712.88
1.13%
Market CapRUB 103.94B
VolumeRUB 796.3M
6
RUB 208.28
9.16%
Market CapRUB 100.56B
VolumeRUB 4.6B
7
RUB 0.341906
7.75%
Market CapRUB 50.37B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API