Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
RUB 171,756 -0.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
RUB 171,756

Price Change

RUB -1,560.4444
0.90%
24h Low / 24h High
RUB 165,408 / RUB 175,392
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
64.757 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

RUB 11,122,351
1.28%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
RUB 169,319.24 / RUB 169,842.05
Yesterday's Open / Close
RUB 169,842.05 / RUB 169,319.24
Yesterday's Change
1.28%

Aave MKR v1 Price History

7d Low / 7d High
RUB 1,440.3804 / RUB 1,713.5576
30d Low / 30d High
RUB 159,267.25 / RUB 173,816.9
90d Low / 90d High
RUB 148,022.12 / RUB 173,816.9
52 Week Low / 52 Week High
RUB 142,352.12 / RUB 173,816.9
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
63.72%
All Time LowJun 28, 2020 (4 years ago)
RUB 30,327
466.62%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR v1
Aave MKR v1AMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (RUB)

Date
11/22/2024
RUB 166,961.024407
RUB 0
RUB 173,816.90347
RUB 165,655.925662
11/21/2024
RUB 151,337.076766
RUB 166,961.024407
RUB 167,761.594016
RUB 149,208.722692
11/20/2024
RUB 150,831.172627
RUB 151,337.076766
RUB 155,438.496576
RUB 149,224.440861
11/19/2024
RUB 155,020.67517
RUB 150,831.172627
RUB 155,126.790129
RUB 148,022.121562
11/18/2024
RUB 146,964.767517
RUB 155,020.67517
RUB 153,795.68537
RUB 146,964.767517
11/17/2024
RUB 150,066.788088
RUB 146,964.767517
RUB 153,151.705831
RUB 146,467.831542
11/16/2024
RUB 142,352.123628
RUB 150,066.788088
RUB 154,607.747977
RUB 142,352.123628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,542
0.30%
Market CapRUB 1.95T
VolumeRUB 73.31B
2
RUB 3,371.09
0.09%
Market CapRUB 405.99B
VolumeRUB 38.87B
4
RUB 258.12
0.54%
Market CapRUB 122.54B
VolumeRUB 8.92B
5
RUB 670.63
6.60%
Market CapRUB 97.84B
VolumeRUB 2.81B
6
RUB 1.55
11.78%
Market CapRUB 88.55B
VolumeRUB 17.54B
7
RUB 0.460635
17.25%
Market CapRUB 67.65B
VolumeRUB 23.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API