Arthera (ARTHERA) Valor actual

Arthera logo
ARTHERAArthera
0,024784 -12.36%
Capitalización de Mercado
€5,75M
12.33%
Volumen (24)
235
0.55%
Suministro en circulación
232.000.000 ARTHERA
Fecha de asunto
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0,02478443

Price Change

€-0,0034953216
12.36%
24h Low / 24h High
€0,02465249 / €0,0292702

Trading Volume

€235,18
0.55%
Volume / Market Cap
0,000040900962
Market Dominance
0,00017617819%
Market Rank
#1912

Arthera Supply

Circulating Supply
232.000.000 ARTHERA
Total Supply
232.000.000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€5.749.987
12.33%

Fully Diluted
Market Cap

€5.749.987
12.00%

Arthera Price Yesterday

Yesterday's Low / High
€0,028145013 / €0,028182148
Yesterday's Open / Close
€0,028145013 / €0,028182148
Yesterday's Change
12.00%
Yesterday's Volume
€332,83279

Arthera Price History

7d Low / 7d High
€0,020677378 / €0,037299873
30d Low / 30d High
€0,023290333 / €0,028724076
90d Low / 90d High
€0,022649141 / €0,036115304
52 Week Low / 52 Week High
€0,0198654 / €0,036115304
All Time Highdic 4, 2024 (2 months ago)
€0,202676
87.74%
All Time Lowfeb 4, 2025 (8 days ago)
€0,01235251
101.24%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Arthera a Euro en tiempo real (ARTHERA a EUR)

ARTHERAEUR by TradingView

Arthera Intercambios

Instant crypto to crypto exchange coming soon!

Arthera Histórico de Precios (EUR)

Fecha
11/2/2025
€0,026119
€0
€0,028293
€0,025434
10/2/2025
€0,023862
€0,026119
€0,029532
€0,02309
9/2/2025
€0,027986
€0,023862
€0,036115
€0,023849
8/2/2025
€0,025559
€0,027986
€0,030881
€0,022649
7/2/2025
€0,020896
€0,025559
€0,033396
€0,020114
6/2/2025
€0,019906
€0,020896
€0,033427
€0,019906
5/2/2025
€0,020133
€0,019906
€0,02425
€0,019865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 0 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.903
1.91%
Capitalización de Mercado€1,88T
Volumen€34,75B
2
2592,5
2.00%
Capitalización de Mercado€312,5B
Volumen€22,07B
4
2,38
2.74%
Capitalización de Mercado€137,56B
Volumen€3,75B
5
641,72
1.52%
Capitalización de Mercado€93,68B
Volumen€1,16B
6
191,57
3.77%
Capitalización de Mercado€93,51B
Volumen€3,9B
8
0,25
2.33%
Capitalización de Mercado€37,23B
Volumen€1,56B

Data provided by Coingecko API

Más Criptomonedas

1910
0,01
2.75%
Capitalización de Mercado€5,77M
Volumen€1,67M
1906
0,00013689
1.00%
Capitalización de Mercado€5,76M
Volumen€84.000
1913
0,06
3.06%
Capitalización de Mercado€5,76M
Volumen€1,32M
1923
0,01
14.59%
Capitalización de Mercado€5,72M
Volumen€261.272
1918
0,01
3.79%
Capitalización de Mercado€5,72M
Volumen€6111

Data provided by Coingecko API