Arthera (ARTHERA) Valor actual

Arthera logo
ARTHERAArthera
0,132569 -0.30%
Capitalización de Mercado
€30,75M
0.15%
Volumen (24)
2551
14.49%
Suministro en circulación
232.000.000 ARTHERA
Fecha de asunto
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0,132569

Price Change

€-0,00039269634
0.30%
24h Low / 24h High
€0,124335 / €0,139727

Trading Volume

€2551,43
14.49%
Volume / Market Cap
0,000082964872
Market Dominance
0,00089236417%
Market Rank
#1170

Arthera Supply

Circulating Supply
232.000.000 ARTHERA
Total Supply
232.000.000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€30.753.136
0.15%

Fully Diluted
Market Cap

€30.753.136
0.51%

Arthera Price Yesterday

Yesterday's Low / High
€0,12956456 / €0,13419073
Yesterday's Open / Close
€0,12956456 / €0,13419073
Yesterday's Change
0.52%
Yesterday's Volume
€1942,1378

Arthera Price History

7d Low / 7d High
€0,11454606 / €0,17996582
30d Low / 30d High
€0,10978879 / €0,13922081
90d Low / 90d High
€0,10896893 / €0,15577749
52 Week Low / 52 Week High
€0,10896893 / €0,17025288
All Time Highdic 4, 2024 (7 days ago)
€0,202676
34.49%
All Time Lowdic 10, 2024 (1 days ago)
€0,10543
25.93%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Arthera a Euro en tiempo real (ARTHERA a EUR)

ARTHERAEUR by TradingView

Arthera Intercambios

Instant crypto to crypto exchange coming soon!

Arthera Histórico de Precios (EUR)

Fecha
11/12/2024
€0,13484
€0
€0,139221
€0,127485
10/12/2024
€0,136433
€0,13484
€0,139623
€0,108969
9/12/2024
€0,150268
€0,136433
€0,150827
€0,132659
8/12/2024
€0,15415
€0,150268
€0,155777
€0,151075
7/12/2024
€0,153454
€0,15415
€0,170253
€0,151545
6/12/2024
€0,146546
€0,153454
€0,160797
€0,139434
5/12/2024
€0,15726
€0,146546
€0,16262
€0,118624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 20 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.005
3.69%
Capitalización de Mercado€2T
Volumen€111,9B
2
3938,11
7.83%
Capitalización de Mercado€474,07B
Volumen€31,14B
4
2,45
5.69%
Capitalización de Mercado€139,95B
Volumen€15,03B
5
232,27
6.84%
Capitalización de Mercado€111,16B
Volumen€6,84B
6
720,73
6.39%
Capitalización de Mercado€105,21B
Volumen€2,12B
7
0,42
8.32%
Capitalización de Mercado€62,02B
Volumen€7,56B

Data provided by Coingecko API

Más Criptomonedas

1160
0,06
56.06%
Capitalización de Mercado€31,03M
Volumen€2,06M
1164
1,02
41.90%
Capitalización de Mercado€31M
Volumen€6638
1166
0,41
2.39%
Capitalización de Mercado€30,9M
Volumen€8689
1169
0,00010724
13.92%
Capitalización de Mercado€30,75M
Volumen€1,8M
1171
1467,79
0.16%
Capitalización de Mercado€30,65M
Volumen€109.599

Data provided by Coingecko API