Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
0,2287+ 10.36%
Capitalización de Mercado
€23,05M
11.60%
Volumen (24)
1.749.978
0.16%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0,2287

Price Change

€0,02147654
10.36%
24h Low / 24h High
€0,1992 / €0,252138

Trading Volume

€1.749.978
0.16%
Volume / Market Cap
0,075905882
Market Dominance
0,00093956247%
Market Rank
#1044

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
€23.054.577
11.60%

Fully Diluted
Market Cap

€23.054.577
7.78%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0,2496853 / €0,25031665
Yesterday's Open / Close
€0,2496853 / €0,25031665
Yesterday's Change
8.52%
Yesterday's Volume
€2.205.539,1

Resistance Dog Price History

7d Low / 7d High
€0,16559024 / €0,27046055
30d Low / 30d High
€0,19236121 / €0,25031665
90d Low / 90d High
€0,15173166 / €0,25031665
52 Week Low / 52 Week High
€0,15173166 / €0,25031665
All Time Highjun 17, 2024 (4 months ago)
€1,29
82.43%
All Time Lowfeb 3, 2024 (9 months ago)
€0,00640236
3428.15%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Euro en tiempo real (REDO a EUR)

REDOEUR by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (EUR)

Fecha
7/11/2024
€0,198899
€0
€0,250317
€0,192361
6/11/2024
€0,169664
€0,198899
€0,199651
€0,169664
5/11/2024
€0,162209
€0,169664
€0,179342
€0,154328
4/11/2024
€0,171715
€0,162209
€0,171715
€0,151732
3/11/2024
€0,189117
€0,171715
€0,19048
€0,169295
2/11/2024
€0,200519
€0,189117
€0,2037
€0,187469
1/11/2024
€0,208977
€0,200519
€0,211634
€0,198458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 38 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.039
1.81%
Capitalización de Mercado€1,5T
Volumen€63,45B
2
2922,96
3.37%
Capitalización de Mercado€351,67B
Volumen€32,27B
4
199,4
6.07%
Capitalización de Mercado€93,9B
Volumen€6,24B
5
599,05
0.16%
Capitalización de Mercado€87,35B
Volumen€1,12B
7
0,55
1.43%
Capitalización de Mercado€31,28B
Volumen€1,62B
8
0,2
3.35%
Capitalización de Mercado€29,03B
Volumen€4,29B

Data provided by Coingecko API

Más Criptomonedas

1042
0,03
1.28%
Capitalización de Mercado€23,1M
Volumen€8094
1043
0,01
9.52%
Capitalización de Mercado€23,06M
Volumen€289.949
1049
0,23
11.25%
Capitalización de Mercado€23,05M
Volumen€2,1M
1046
Capitalización de Mercado€22,81M
Volumen€3,1M
1045
0,04
4.71%
Capitalización de Mercado€22,8M
Volumen€54.468

Data provided by Coingecko API