Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
0,056262+ 12.88%
Capitalización de Mercado
€5,62M
12.77%
Volumen (24)
1.495.668
0.64%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0,056262

Price Change

€0,00641936
12.88%
24h Low / 24h High
€0,04642478 / €0,058247

Trading Volume

€1.495.668
0.64%
Volume / Market Cap
0,26610185
Market Dominance
0,00017489701%
Market Rank
#1939

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
€5.620.660
12.77%

Fully Diluted
Market Cap

€5.620.660
18.50%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0,047312006 / €0,047549512
Yesterday's Open / Close
€0,047312006 / €0,047549512
Yesterday's Change
18.62%
Yesterday's Volume
€1.369.263,3

Resistance Dog Price History

7d Low / 7d High
€0,035822066 / €0,058990097
30d Low / 30d High
€0,039020175 / €0,050469116
90d Low / 90d High
€0,034341325 / €0,050469116
52 Week Low / 52 Week High
€0,034341325 / €0,0528808
All Time Highjun 17, 2024 (8 months ago)
€1,29
95.63%
All Time Lowfeb 3, 2024 (1 years ago)
€0,00640236
777.88%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Euro en tiempo real (REDO a EUR)

REDOEUR by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (EUR)

Fecha
21/2/2025
€0,043942
€0
€0,050469
€0,043942
20/2/2025
€0,035476
€0,043942
€0,044482
€0,034341
19/2/2025
€0,040735
€0,035476
€0,040882
€0,03487
18/2/2025
€0,036581
€0,040735
€0,041373
€0,035082
17/2/2025
€0,043211
€0,036581
€0,044202
€0,037008
16/2/2025
€0,043792
€0,043211
€0,044062
€0,041309
15/2/2025
€0,052807
€0,043792
€0,052881
€0,042395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.618
1.57%
Capitalización de Mercado€1,92T
Volumen€32,96B
2
2777,01
1.62%
Capitalización de Mercado€334,9B
Volumen€26,08B
3
2,59
0.87%
Capitalización de Mercado€150,13B
Volumen€3,52B
5
658,98
0.42%
Capitalización de Mercado€96,15B
Volumen€756,63M
6
173,36
0.62%
Capitalización de Mercado€84,76B
Volumen€3,5B
8
0,25
2.44%
Capitalización de Mercado€36,42B
Volumen€1,64B

Data provided by Coingecko API

Más Criptomonedas

1937
0,02
0%
Capitalización de Mercado€5,66M
Volumen€407
1938
0,01
8.11%
Capitalización de Mercado€5,66M
Volumen€74.064
1948
0,01
4.56%
Capitalización de Mercado€5,64M
Volumen€19.413
1940
0,04
0.37%
Capitalización de Mercado€5,64M
Volumen€15.505
1942
0,06
12.91%
Capitalización de Mercado€5,63M
Volumen€1,5M

Data provided by Coingecko API