Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
0,103641 -8.46%
Capitalización de Mercado
€10,43M
7.91%
Volumen (24)
1.801.214
1.12%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0,103641

Price Change

€-0,0095745812
8.46%
24h Low / 24h High
€0,098002 / €0,118011

Trading Volume

€1.801.214
1.12%
Volume / Market Cap
0,17272227
Market Dominance
0,0003057877%
Market Rank
#1705

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
€10.428.383
7.91%

Fully Diluted
Market Cap

€10.428.383
7.59%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0,11268477 / €0,11301827
Yesterday's Open / Close
€0,11301827 / €0,11268477
Yesterday's Change
8.16%
Yesterday's Volume
€1.645.682,8

Resistance Dog Price History

7d Low / 7d High
€0,10482124 / €0,16902679
30d Low / 30d High
€0,10942007 / €0,12018081
90d Low / 90d High
€0,10942007 / €0,15406465
52 Week Low / 52 Week High
€0,10942007 / €0,1644013
All Time Highjun 17, 2024 (7 months ago)
€1,29
91.88%
All Time Lowfeb 3, 2024 (11 months ago)
€0,00640236
1530.58%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Euro en tiempo real (REDO a EUR)

REDOEUR by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (EUR)

Fecha
21/1/2025
€0,112771
€0
€0,120181
€0,10942
20/1/2025
€0,117211
€0,112771
€0,125263
€0,110112
19/1/2025
€0,13591
€0,117211
€0,140596
€0,117603
18/1/2025
€0,162746
€0,13591
€0,164064
€0,131416
17/1/2025
€0,155505
€0,162746
€0,164401
€0,154723
16/1/2025
€0,156768
€0,155505
€0,159288
€0,154375
15/1/2025
€0,154287
€0,156768
€0,155311
€0,145201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 44 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.727
1.97%
Capitalización de Mercado€2,06T
Volumen€55,8B
2
3227,5
2.94%
Capitalización de Mercado€389,26B
Volumen€22,04B
3
3,15
0.27%
Capitalización de Mercado€181,55B
Volumen€7,38B
5
257,36
3.22%
Capitalización de Mercado€125,78B
Volumen€10,66B
6
692,82
0.22%
Capitalización de Mercado€101,07B
Volumen€839,65M
7
0,36
3.19%
Capitalización de Mercado€53,12B
Volumen€3,23B

Data provided by Coingecko API

Más Criptomonedas

1699
0,15
9.83%
Capitalización de Mercado€10,53M
Volumen€1,78M
1702
0,01
0.82%
Capitalización de Mercado€10,51M
Volumen€5M
1703
0,96
0.41%
Capitalización de Mercado€10,5M
Volumen€15.036
1706
Capitalización de Mercado€10,46M
Volumen€323.202
1708
2,03
4.39%
Capitalización de Mercado€10,43M
Volumen€67.087

Data provided by Coingecko API