Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
0,630345-12.01%
Capitalización de Mercado
€64,08M
11.87%
Volumen (24)
1.320.803
2.42%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0,630345

Price Change

€-0,08603276
12.01%
24h Low / 24h High
€0,606596 / €0,789811

Trading Volume

€1.320.803
2.42%
Volume / Market Cap
0,020612357
Market Dominance
0,0025173466%
Market Rank
#589

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
€64.078.214
11.87%

Fully Diluted
Market Cap

€64.078.214
3.51%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0,66390598 / €0,66422704
Yesterday's Open / Close
€0,66390598 / €0,66422704
Yesterday's Change
5.08%
Yesterday's Volume
€1.271.108

Resistance Dog Price History

7d Low / 7d High
€0,50027248 / €0,89042947
30d Low / 30d High
€0,6508092 / €0,76044565
90d Low / 90d High
€0,6508092 / €0,8129876
52 Week Low / 52 Week High
€0,46080448 / €0,81843202
All Time Highabr 15, 2024 (1 months ago)
€1,12
43.09%
All Time Lowfeb 3, 2024 (4 months ago)
€0,00640236
9898.88%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Euro en tiempo real (REDO a EUR)

REDOEUR by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (EUR)

Fecha
7/6/2024
€0,703535
€0
€0,760446
€0,650809
6/6/2024
€0,812988
€0,703535
€0,812988
€0,656334
5/6/2024
€0,731731
€0,812988
€0,789191
€0,700515
4/6/2024
€0,701526
€0,731731
€0,743117
€0,664187
3/6/2024
€0,637996
€0,701526
€0,818432
€0,620841
2/6/2024
€0,490914
€0,637996
€0,590334
€0,460804
1/6/2024
€0,539346
€0,490914
€0,545923
€0,495338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 2 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.438
2.62%
Capitalización de Mercado€1,37T
Volumen€26,99B
2
3691,46
3.13%
Capitalización de Mercado€443,27B
Volumen€16,6B
4
687,32
2.19%
Capitalización de Mercado€105,76B
Volumen€1,73B
5
161,9
5.60%
Capitalización de Mercado€74,48B
Volumen€3,14B
8
0,5
5.52%
Capitalización de Mercado€27,59B
Volumen€1,81B
9
0,15
8.41%
Capitalización de Mercado€21,29B
Volumen€1,46B

Data provided by Coingecko API

Más Criptomonedas

586
3930,79
2.48%
Capitalización de Mercado€65,15M
Volumen€186.834
587
0,92
0.20%
Capitalización de Mercado€65,03M
Volumen€315.789
588
0,46
10.87%
Capitalización de Mercado€64,37M
Volumen€45,43M
590
0,00359974
5.87%
Capitalización de Mercado€63,67M
Volumen€2,76M
591
1,03
0.42%
Capitalización de Mercado€63,42M
Volumen€108.830

Data provided by Coingecko API