Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
0,271293+ 8.34%
Capitalización de Mercado
€27,13M
8.40%
Volumen (24)
2.529.200
2.57%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0,271293

Price Change

€0,02088412
8.34%
24h Low / 24h High
€0,241614 / €0,30769

Trading Volume

€2.529.200
2.57%
Volume / Market Cap
0,093209143
Market Dominance
0,00089230663%
Market Rank
#1074

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
€27.134.677
8.40%

Fully Diluted
Market Cap

€27.134.677
8.30%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0,29421449 / €0,29757639
Yesterday's Open / Close
€0,29421449 / €0,29757639
Yesterday's Change
8.31%
Yesterday's Volume
€2.299.524,5

Resistance Dog Price History

7d Low / 7d High
€0,23612781 / €0,38943263
30d Low / 30d High
€0,22382342 / €0,30424194
90d Low / 90d High
€0,22382342 / €0,34167451
52 Week Low / 52 Week High
€0,22382342 / €0,37176595
All Time Highjun 17, 2024 (5 months ago)
€1,29
78.86%
All Time Lowfeb 3, 2024 (9 months ago)
€0,00640236
4145.61%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Euro en tiempo real (REDO a EUR)

REDOEUR by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (EUR)

Fecha
21/11/2024
€0,255496
€0
€0,304242
€0,223823
20/11/2024
€0,284498
€0,255496
€0,284498
€0,257479
19/11/2024
€0,320038
€0,284498
€0,3201
€0,283941
18/11/2024
€0,312144
€0,320038
€0,341675
€0,312144
17/11/2024
€0,335062
€0,312144
€0,336208
€0,305357
16/11/2024
€0,327821
€0,335062
€0,369323
€0,327821
15/11/2024
€0,371766
€0,327821
€0,371766
€0,305621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 28 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.159
2.34%
Capitalización de Mercado€1,96T
Volumen€111,15B
2
3375,26
7.74%
Capitalización de Mercado€406,45B
Volumen€57,06B
4
260,12
7.72%
Capitalización de Mercado€123,12B
Volumen€14,85B
5
628,99
2.97%
Capitalización de Mercado€91,76B
Volumen€2,41B
6
1,38
22.92%
Capitalización de Mercado€78,62B
Volumen€18,98B
7
0,39
2.02%
Capitalización de Mercado€57,66B
Volumen€10,01B

Data provided by Coingecko API

Más Criptomonedas

1070
0,02
8.72%
Capitalización de Mercado€27,29M
Volumen€134.440
1072
0,27
3.84%
Capitalización de Mercado€27,28M
Volumen€29,6M
1073
0,17
6.71%
Capitalización de Mercado€27,27M
Volumen€272.779
1071
0,03
32.53%
Capitalización de Mercado€27,23M
Volumen€4,76M
1075
0,00125925
0.82%
Capitalización de Mercado€27,21M
Volumen€2800

Data provided by Coingecko API