Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
GBP 164,06 -7.50%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2386
30.01%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
GBP 164,06

Price Change

GBP -13,309215
7.50%
24h Low / 24h High
GBP 160,58 / GBP 177,94

Trading Volume

GBP 2385,54
30.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

GBP 1.640.639
1.91%

Asterix Price Yesterday

Yesterday's Low / High
GBP 160,63225 / GBP 161,35899
Yesterday's Open / Close
GBP 160,63225 / GBP 161,35899
Yesterday's Change
1.90%
Yesterday's Volume
GBP 1950,0063

Asterix Price History

7d Low / 7d High
GBP 174,29702 / GBP 312,06451
30d Low / 30d High
GBP 160,63225 / GBP 196,84073
90d Low / 90d High
GBP 157,22224 / GBP 208,08837
52 Week Low / 52 Week High
GBP 142,13259 / GBP 251,76133
All Time Highdic 21, 2024 (1 months ago)
GBP 51.738
99.68%
All Time Lowfeb 3, 2025 (5 days ago)
GBP 136,75
20.26%

Data provided by Coingecko API

ASTX to GBP converter

Asterix
AsterixASTX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Asterix a British Pound en tiempo real (ASTX a GBP)

ASTXGBP by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (GBP)

Fecha
7/2/2025
GBP 171,568589
GBP 0
GBP 177,902825
GBP 160,632251
6/2/2025
GBP 194,91423
GBP 171,568589
GBP 208,08837
GBP 172,2633
5/2/2025
GBP 176,124018
GBP 194,91423
GBP 194,013383
GBP 173,635796
4/2/2025
GBP 169,665423
GBP 176,124018
GBP 185,498273
GBP 157,222242
3/2/2025
GBP 166,646043
GBP 169,665423
GBP 168,512466
GBP 142,132593
2/2/2025
GBP 240,54792
GBP 166,646043
GBP 240,54792
GBP 166,257606
1/2/2025
GBP 250,156831
GBP 240,54792
GBP 251,761327
GBP 241,789646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 21 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.971
1.74%
Capitalización de MercadoGBP 1,9T
VolumenGBP 48,9B
2
GBP 2612,46
5.17%
Capitalización de MercadoGBP 314,7B
VolumenGBP 30,22B
4
GBP 2,4
0.19%
Capitalización de MercadoGBP 138,8B
VolumenGBP 7,18B
5
GBP 193,78
2.22%
Capitalización de MercadoGBP 94,49B
VolumenGBP 4,61B
6
GBP 582,03
0.42%
Capitalización de MercadoGBP 84,85B
VolumenGBP 667,2M
8
GBP 0,24712
2.89%
Capitalización de MercadoGBP 36,54B
VolumenGBP 1,77B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API