Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
GBP 366,95 -13.01%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7446
0.70%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
GBP 366,95

Price Change

GBP -54,861192
13.01%
24h Low / 24h High
GBP 342,85 / GBP 421,81

Trading Volume

GBP 7445,52
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

GBP 3.665.108
2.64%

Asterix Price Yesterday

Yesterday's Low / High
GBP 355,83851 / GBP 358,3624
Yesterday's Open / Close
GBP 355,83851 / GBP 358,3624
Yesterday's Change
2.76%
Yesterday's Volume
GBP 6099,6605

Asterix Price History

7d Low / 7d High
GBP 430,18614 / GBP 43.947,464
30d Low / 30d High
GBP 343,40555 / GBP 423,76467
90d Low / 90d High
GBP 343,40555 / GBP 503,11298
52 Week Low / 52 Week High
GBP 343,40555 / GBP 34.959,417
All Time Highdic 21, 2024 (5 days ago)
GBP 51.738
99.29%
All Time Lowoct 25, 2024 (2 months ago)
GBP 278,2
31.75%

Data provided by Coingecko API

ASTX to GBP converter

Asterix
AsterixASTX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Asterix a British Pound en tiempo real (ASTX a GBP)

ASTXGBP by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (GBP)

Fecha
26/12/2024
GBP 423,76467
GBP 0
GBP 423,76467
GBP 343,405549
25/12/2024
GBP 406,84673
GBP 423,76467
GBP 424,519593
GBP 406,84673
24/12/2024
GBP 496,820395
GBP 406,84673
GBP 496,841126
GBP 403,081226
23/12/2024
GBP 485,1025
GBP 496,820395
GBP 503,112984
GBP 479,012912
22/12/2024
GBP 516,729165
GBP 485,1025
GBP 519,28167
GBP 473,977044
21/12/2024
GBP 536,004759
GBP 516,729165
GBP 34.959,41676
GBP 515,351019
20/12/2024
GBP 544,653486
GBP 536,004759
GBP 547,865969
GBP 479,395542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 23 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.202
2.77%
Capitalización de MercadoGBP 1,91T
VolumenGBP 46,51B
2
GBP 3374,29
2.84%
Capitalización de MercadoGBP 406,67B
VolumenGBP 22,71B
4
GBP 2,18
4.42%
Capitalización de MercadoGBP 125,16B
VolumenGBP 4,96B
5
GBP 692,47
2.25%
Capitalización de MercadoGBP 101,02B
VolumenGBP 1,26B
6
GBP 189,87
4.30%
Capitalización de MercadoGBP 91,05B
VolumenGBP 3,56B
7
GBP 0,315593
5.11%
Capitalización de MercadoGBP 46,5B
VolumenGBP 2,57B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 75.657
1.53%
Capitalización de MercadoGBP 1,5T
VolumenGBP 39,29B
2
GBP 2624,99
0.71%
Capitalización de MercadoGBP 315,54B
VolumenGBP 22,17B
3
GBP 0,797321
0.29%
Capitalización de MercadoGBP 111,18B
VolumenGBP 69B
4
GBP 1,74
1.49%
Capitalización de MercadoGBP 99,18B
VolumenGBP 8,86B
5
GBP 524,05
0.10%
Capitalización de MercadoGBP 76,31B
VolumenGBP 1,09B

Data provided by Coingecko API