Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
ETH 0,095867 -0.22%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.08%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
ETH 0,09586666

Price Change

ETH -0,00021333262
0.22%
24h Low / 24h High
ETH 0,09352833 / ETH 0,09617844

Trading Volume

ETH 0,22452631
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

ETH 958,312
1.88%

Asterix Price Yesterday

Yesterday's Low / High
ETH 0,094022468 / ETH 0,094100386
Yesterday's Open / Close
ETH 0,094100386 / ETH 0,094022468
Yesterday's Change
1.92%
Yesterday's Volume
ETH 8,1151908

Asterix Price History

7d Low / 7d High
ETH 194,51955 / ETH 326,85981
30d Low / 30d High
ETH 0,076160899 / ETH 0,096146285
90d Low / 90d High
ETH 0,066371779 / ETH 0,096146285
52 Week Low / 52 Week High
ETH 0,064009724 / ETH 0,096146285
All Time Highdic 21, 2024 (1 months ago)
ETH 19,131608
99.50%
All Time Lowene 19, 2025 (12 days ago)
ETH 0,06374733
50.28%

Data provided by Coingecko API

ASTX to ETH converter

Asterix
AsterixASTX
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Asterix a Ethereum en tiempo real (ASTX a ETH)

ASTXETH by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (ETH)

Fecha
31/1/2025
ETH 0,079905
ETH 0
ETH 0,096146
ETH 0,079905
30/1/2025
ETH 0,069058
ETH 0,079905
ETH 0,079952
ETH 0,069058
29/1/2025
ETH 0,067568
ETH 0,069058
ETH 0,070534
ETH 0,067568
28/1/2025
ETH 0,067715
ETH 0,067568
ETH 0,068582
ETH 0,066372
27/1/2025
ETH 0,075913
ETH 0,067715
ETH 0,075913
ETH 0,06401
26/1/2025
ETH 0,076948
ETH 0,075913
ETH 0,076981
ETH 0,075841
25/1/2025
ETH 0,076485
ETH 0,076948
ETH 0,077614
ETH 0,075214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 28 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101.244
0.62%
Capitalización de MercadoETH 2,01T
VolumenETH 27,29B
2
eth
EthereumETH
ETH 3175,29
3.99%
Capitalización de MercadoETH 382,91B
VolumenETH 18,89B
3
ETH 2,92
3.01%
Capitalización de MercadoETH 168,45B
VolumenETH 3,57B
5
ETH 219,16
4.26%
Capitalización de MercadoETH 106,83B
VolumenETH 3,58B
6
ETH 657,61
2.73%
Capitalización de MercadoETH 95,97B
VolumenETH 612,27M
8
ETH 0,312769
3.72%
Capitalización de MercadoETH 46,27B
VolumenETH 1,15B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 31,816291
0.81%
Capitalización de MercadoETH 630,5M
VolumenETH 5,65M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,51M
VolumenETH 4,52M
3
ETH 0,00093389
0.43%
Capitalización de MercadoETH 53,82M
VolumenETH 1,11M
4
ETH 0,00030937
2.63%
Capitalización de MercadoETH 43,12M
VolumenETH 13,4M
5
ETH 0,07424204
4.02%
Capitalización de MercadoETH 36,12M
VolumenETH 1,55M

Data provided by Coingecko API