Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
JPY 54.906 -6.33%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.827.465
4.08%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 54.906

Price Change

JPY -3712,3887
6.33%
24h Low / 24h High
JPY 51.822 / JPY 58.737

Trading Volume

JPY 1.827.465
4.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 548.694.960
0.50%

Asterix Price Yesterday

Yesterday's Low / High
JPY 54.461,758 / JPY 54.736,07
Yesterday's Open / Close
JPY 54.736,07 / JPY 54.461,758
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1.364.829,8

Asterix Price History

7d Low / 7d High
JPY 332,60444 / JPY 720,5125
30d Low / 30d High
JPY 52.350,139 / JPY 58.904,331
90d Low / 90d High
JPY 52.350,139 / JPY 68.849,469
52 Week Low / 52 Week High
JPY 52.350,139 / JPY 113.668,41
All Time Highdic 21, 2024 (23 days ago)
JPY 10.175.179
99.46%
All Time Lowene 13, 2025 (0 days ago)
JPY 51.822
5.98%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Asterix a Japanese yen en tiempo real (ASTX a JPY)

ASTXJPY by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (JPY)

Fecha
13/1/2025
JPY 57.827,009007
JPY 0
JPY 58.904,331343
JPY 52.350,13918
12/1/2025
JPY 65.922,098437
JPY 57.827,009007
JPY 65.971,812509
JPY 55.709,062738
11/1/2025
JPY 66.314,14185
JPY 65.922,098437
JPY 67.608,23186
JPY 64.978,958823
10/1/2025
JPY 67.066,721863
JPY 66.314,14185
JPY 68.849,469339
JPY 66.348,670856
9/1/2025
JPY 78.438,552196
JPY 67.066,721863
JPY 78.834,559281
JPY 69.523,097948
8/1/2025
JPY 84.905,448736
JPY 78.438,552196
JPY 85.133,109038
JPY 75.248,076521
7/1/2025
JPY 74.366,409666
JPY 84.905,448736
JPY 113.668,412514
JPY 73.830,042319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 54 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.605
0.62%
Capitalización de MercadoJPY 1,87T
VolumenJPY 75,65B
2
JPY 3138,24
4.93%
Capitalización de MercadoJPY 377,33B
VolumenJPY 41,15B
3
JPY 2,54
0.39%
Capitalización de MercadoJPY 146,15B
VolumenJPY 9,32B
5
JPY 688,24
0.89%
Capitalización de MercadoJPY 100,26B
VolumenJPY 1,3B
6
JPY 182,78
3.88%
Capitalización de MercadoJPY 88,33B
VolumenJPY 6,21B
7
JPY 0,342908
0.53%
Capitalización de MercadoJPY 50,22B
VolumenJPY 4,06B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API