Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
JPY 86.182 -17.92%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 10.568.499
1.59%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
JPY 86.182

Price Change

JPY -18.811,537
17.92%
24h Low / 24h High
JPY 81.549 / JPY 106.533

Trading Volume

JPY 10.568.499
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

JPY 861.822.110
1.84%

Asterix Price Yesterday

Yesterday's Low / High
JPY 84.269,694 / JPY 84.975,29
Yesterday's Open / Close
JPY 84.975,29 / JPY 84.269,694
Yesterday's Change
1.84%
Yesterday's Volume
JPY 9.749.384,4

Asterix Price History

7d Low / 7d High
JPY 416,76176 / JPY 1058,4158
30d Low / 30d High
JPY 82.827,413 / JPY 109.673,77
90d Low / 90d High
JPY 82.827,413 / JPY 161.572,46
52 Week Low / 52 Week High
JPY 63.915,369 / JPY 161.572,46
All Time Highmar 13, 2024 (8 months ago)
JPY 875.272
90.18%
All Time Lowago 5, 2024 (3 months ago)
JPY 52.602
63.42%

Data provided by Coingecko API

ASTX to JPY converter

Asterix
AsterixASTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Asterix a Japanese yen en tiempo real (ASTX a JPY)

ASTXJPY by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 108.189,790314
JPY 0
JPY 108.672,470184
JPY 82.827,413174
12/11/2024
JPY 113.782,545637
JPY 108.189,790314
JPY 115.805,480663
JPY 106.232,010071
11/11/2024
JPY 134.626,196667
JPY 113.782,545637
JPY 134.803,746919
JPY 109.008,595463
10/11/2024
JPY 130.487,840261
JPY 134.626,196667
JPY 161.572,45636
JPY 130.487,840261
9/11/2024
JPY 99.596,719944
JPY 130.487,840261
JPY 120.339,446268
JPY 92.459,805081
8/11/2024
JPY 67.489,301718
JPY 99.596,719944
JPY 102.920,050494
JPY 64.986,113551
7/11/2024
JPY 66.467,498107
JPY 67.489,301718
JPY 70.308,888336
JPY 63.915,369135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 47 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.843
2.21%
Capitalización de MercadoJPY 1,78T
VolumenJPY 141,01B
2
JPY 3199,8
1.53%
Capitalización de MercadoJPY 387,37B
VolumenJPY 64,38B
4
JPY 214,12
3.26%
Capitalización de MercadoJPY 101,57B
VolumenJPY 13,99B
5
JPY 620,18
0.32%
Capitalización de MercadoJPY 90,47B
VolumenJPY 2,96B
6
JPY 0,385849
0.73%
Capitalización de MercadoJPY 56,73B
VolumenJPY 29,62B
7
JPY 0,69708
1.43%
Capitalización de MercadoJPY 39,81B
VolumenJPY 7,75B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API