Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
INR 1,23 -29.10%
Capitalización de Mercado
INR 20,03M
29.72%
Volumen (24)
INR 51.679
1.67%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
INR 1,23

Price Change

INR -0,50500903
29.10%
24h Low / 24h High
INR 1,22 / INR 1,77

Trading Volume

INR 51.679
1.67%
Volume / Market Cap
0,00258068
Market Dominance
0,0000064458939%
Market Rank
#5263

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
INR 20.025.342
29.72%

Fully Diluted
Market Cap

INR 20.511.033
17.30%

Based Finance Price Yesterday

Yesterday's Low / High
INR 1,4689852 / INR 1,4804007
Yesterday's Open / Close
INR 1,4689852 / INR 1,4804007
Yesterday's Change
16.59%
Yesterday's Volume
INR 238.809,28

Based Finance Price History

7d Low / 7d High
INR 0,015479042 / INR 0,29524214
30d Low / 30d High
INR 1,4689852 / INR 24,919162
90d Low / 90d High
INR 1,4689852 / INR 25,068961
52 Week Low / 52 Week High
INR 1,4689852 / INR 25,068961
All Time Highfeb 8, 2022 (2 years ago)
INR 3073,81
99.96%
All Time Lowoct 4, 2022 (2 years ago)
INR 0,439848
182.06%

Data provided by Coingecko API

BASED to INR converter

Based Finance
Based FinanceBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Based Finance a Indian Rupee en tiempo real (BASED a INR)

BASEDINR by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (INR)

Fecha
18/12/2024
INR 1,939921
INR 0
INR 1,939921
INR 1,468985
17/12/2024
INR 20,71216
INR 1,939921
INR 25,068961
INR 1,985862
16/12/2024
INR 2,128431
INR 20,71216
INR 2,175975
INR 2,00141
15/12/2024
INR 1,820096
INR 2,128431
INR 2,057146
INR 1,789065
14/12/2024
INR 2,022887
INR 1,820096
INR 2,022887
INR 1,817204
13/12/2024
INR 1,954509
INR 2,022887
INR 23,571177
INR 1,904557
12/12/2024
INR 1,769346
INR 1,954509
INR 2,016645
INR 1,769346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 34 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.825
4.63%
Capitalización de MercadoINR 1,92T
VolumenINR 111,16B
2
INR 3384,64
8.45%
Capitalización de MercadoINR 404,54B
VolumenINR 66,81B
4
INR 2,21
6.63%
Capitalización de MercadoINR 125,91B
VolumenINR 21,59B
5
INR 659,57
4.74%
Capitalización de MercadoINR 95,19B
VolumenINR 2,74B
6
INR 192,43
7.95%
Capitalización de MercadoINR 92,18B
VolumenINR 10,66B
7
INR 0,31153
13.95%
Capitalización de MercadoINR 45,71B
VolumenINR 10,26B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoINR 20,07M
VolumenINR 4,1M
5264
INR 12.127,09
10.34%
Capitalización de MercadoINR 20,05M
VolumenINR 163.970
5268
INR 0,00202826
19.92%
Capitalización de MercadoINR 20,03M
VolumenINR 243.228
5265
INR 0,03805115
9.95%
Capitalización de MercadoINR 20M
VolumenINR 9116
5283
INR 0,00564554
0.34%
Capitalización de MercadoINR 20M
VolumenINR 7,8M

Data provided by Coingecko API