Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
INR 0,505157 -4.87%
Capitalización de Mercado
INR 8,29M
4.87%
Volumen (24)
INR 88
3.02%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
INR 0,505157

Price Change

INR -0,02588672
4.87%
24h Low / 24h High
INR 0,489288 / INR 0,533011

Trading Volume

INR 87,62
3.02%
Volume / Market Cap
0,000010563404
Market Dominance
0,0000026263248%
Market Rank
#6469

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
INR 8.294.675
4.87%

Fully Diluted
Market Cap

INR 8.495.852
1.41%

Based Finance Price Yesterday

Yesterday's Low / High
INR 0,49355384 / INR 0,50273204
Yesterday's Open / Close
INR 0,49355384 / INR 0,50273204
Yesterday's Change
1.41%
Yesterday's Volume
INR 1522,0641

Based Finance Price History

7d Low / 7d High
INR 0,0047098428 / INR 0,0069218389
30d Low / 30d High
INR 0,49355384 / INR 0,57399246
90d Low / 90d High
INR 0,42582879 / INR 0,57399246
52 Week Low / 52 Week High
INR 0,40819384 / INR 0,60149822
All Time Highfeb 8, 2022 (2 years ago)
INR 3073,81
99.98%
All Time Lowene 28, 2025 (4 days ago)
INR 0,405861
23.71%

Data provided by Coingecko API

BASED to INR converter

Based Finance
Based FinanceBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Based Finance a Indian Rupee en tiempo real (BASED a INR)

BASEDINR by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,552874
INR 0
INR 0,561804
INR 0,493554
31/1/2025
INR 0,491446
INR 0,552874
INR 0,573992
INR 0,487003
30/1/2025
INR 0,459125
INR 0,491446
INR 0,500822
INR 0,459125
29/1/2025
INR 0,408812
INR 0,459125
INR 0,449958
INR 0,408812
28/1/2025
INR 0,522711
INR 0,408812
INR 0,522711
INR 0,408194
27/1/2025
INR 0,568843
INR 0,522711
INR 0,568843
INR 0,491275
26/1/2025
INR 0,582202
INR 0,568843
INR 0,601498
INR 0,582202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 18 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.734
1.85%
Capitalización de MercadoINR 1,97T
VolumenINR 36,46B
2
INR 3107,47
4.26%
Capitalización de MercadoINR 373,59B
VolumenINR 23,56B
3
INR 2,89
3.53%
Capitalización de MercadoINR 166,44B
VolumenINR 5,83B
5
INR 213,99
6.12%
Capitalización de MercadoINR 103,92B
VolumenINR 5,73B
6
INR 656,81
1.95%
Capitalización de MercadoINR 95,69B
VolumenINR 759,4M
8
INR 0,301889
6.46%
Capitalización de MercadoINR 44,5B
VolumenINR 2,33B

Data provided by Coingecko API

Más Criptomonedas

6468
INR 0,743874
0.20%
Capitalización de MercadoINR 8,3M
VolumenINR 369
6467
INR 0,01343302
12.88%
Capitalización de MercadoINR 8,31M
VolumenINR 519.742
6478
INR 0,00829934
30.94%
Capitalización de MercadoINR 8,3M
VolumenINR 11,05M
6470
INR 0,00000012
7.13%
Capitalización de MercadoINR 8,28M
VolumenINR 10.215
6471
INR 0,00000087
22.07%
Capitalización de MercadoINR 8,27M
VolumenINR 4,44M

Data provided by Coingecko API