Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
0,020871+ 19.86%
Capitalización de Mercado
€343.599
19.99%
Volumen (24)
3236
5.76%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
€0,02087134

Price Change

€0,00345823
19.86%
24h Low / 24h High
€0,01735572 / €0,02092564

Trading Volume

€3236,41
5.76%
Volume / Market Cap
0,0094191485
Market Dominance
0,000011299035%
Market Rank
#4605

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
€343.599
19.99%

Fully Diluted
Market Cap

€351.933
14.68%

Based Finance Price Yesterday

Yesterday's Low / High
€0,018217633 / €0,018276747
Yesterday's Open / Close
€0,018276747 / €0,018217633
Yesterday's Change
14.38%
Yesterday's Volume
€1756,0222

Based Finance Price History

7d Low / 7d High
€0,012095745 / €0,021764552
30d Low / 30d High
€0,016670871 / €0,018642554
90d Low / 90d High
€0,011464747 / €0,018642554
52 Week Low / 52 Week High
€0,011464747 / €0,018642554
All Time Highfeb 8, 2022 (2 years ago)
€36,03
99.94%
All Time Lowoct 4, 2022 (2 years ago)
€0,00546534
281.89%

Data provided by Coingecko API

BASED to EUR converter

Based Finance
Based FinanceBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Based Finance a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (EUR)

Fecha
24/11/2024
€0,017239
€0
€0,018643
€0,016671
21/11/2024
€0,011761
€0
€0,012438
€0,011465
20/11/2024
€0,012147
€0,011761
€0,012315
€0,011633
19/11/2024
€0,012755
€0,012147
€0,012755
€0,012039
18/11/2024
€0,011869
€0,012755
€0,012766
€0,011861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 53 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.121
0.00%
Capitalización de Mercado€1,9T
Volumen€70B
2
3520,41
6.50%
Capitalización de Mercado€423,43B
Volumen€42,54B
4
244,82
0.11%
Capitalización de Mercado€116,11B
Volumen€7,44B
5
649,04
0.80%
Capitalización de Mercado€94,48B
Volumen€2,4B
6
1,42
7.82%
Capitalización de Mercado€81,01B
Volumen€12,04B
7
0,41
2.35%
Capitalización de Mercado€60,82B
Volumen€10,48B

Data provided by Coingecko API

Más Criptomonedas

4602
0,00036312
19.70%
Capitalización de Mercado€344.924
Volumen€10.536
4603
Capitalización de Mercado€344.853
Volumen€124.312
4604
0,00005085
0.07%
Capitalización de Mercado€344.535
Volumen€14.200
4606
0,02
0%
Capitalización de Mercado€345.917
Volumen€60
4607
0,00034654
2.62%
Capitalización de Mercado€342.623
Volumen€12.419

Data provided by Coingecko API