Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
0,025969-3.95%
Capitalización de Mercado
€427.549
3.63%
Volumen (24)
87
11.20%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
€0,02596925

Price Change

€-0,0010670756
3.95%
24h Low / 24h High
€0,0239296 / €0,02901944

Trading Volume

€87,06
11.20%
Volume / Market Cap
0,00020362578
Market Dominance
0,000018849487%
Market Rank
#3086

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
€427.549
3.63%

Fully Diluted
Market Cap

€437.918
1.97%

Based Finance Price Yesterday

Yesterday's Low / High
€0,026506474 / €0,026615954
Yesterday's Open / Close
€0,026506474 / €0,026615954
Yesterday's Change
2.23%
Yesterday's Volume
€46,660256

Based Finance Price History

7d Low / 7d High
€0,02599863 / €0,054495433
30d Low / 30d High
€0,026264178 / €0,028967466
90d Low / 90d High
€0,026264178 / €0,036562971
52 Week Low / 52 Week High
€0,026264178 / €0,051677002
All Time Highfeb 8, 2022 (2 years ago)
€36,03
99.93%
All Time Lowoct 4, 2022 (1 years ago)
€0,00546534
376.03%

Data provided by Coingecko API

BASED to EUR converter

Based Finance
Based FinanceBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Based Finance a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (EUR)

Fecha
18/4/2024
€0,028076
€0
€0,028677
€0,026264
17/4/2024
€0,029576
€0,028076
€0,02977
€0,02713
16/4/2024
€0,033174
€0,029576
€0,033338
€0,028371
15/4/2024
€0,034336
€0,033174
€0,036563
€0,032201
14/4/2024
€0,03169
€0,034336
€0,034089
€0,030431
13/4/2024
€0,038547
€0,03169
€0,042505
€0,028038
12/4/2024
€0,051513
€0,038547
€0,051677
€0,039067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 28 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.675
5.43%
Capitalización de Mercado€1,27T
Volumen€45,04B
2
3101,27
3.94%
Capitalización de Mercado€374,41B
Volumen€21,83B
4
557,61
1.96%
Capitalización de Mercado€85,8B
Volumen€1,67B
8
0,5
2.02%
Capitalización de Mercado€27,55B
Volumen€2B
11
0,46
5.21%
Capitalización de Mercado€16,3B
Volumen€548,55M
561
1
0.39%
Capitalización de Mercado€70,74M
Volumen€937.539

Data provided by Coingecko API

Más Criptomonedas

3076
0,01
2.34%
Capitalización de Mercado€430.044
Volumen€1377
3077
0,02
2.68%
Capitalización de Mercado€429.554
Volumen€14.212
3078
0,00404934
2.60%
Capitalización de Mercado€427.275
Volumen€3642
3079
0,01
0.56%
Capitalización de Mercado€427.043
Volumen€21.675
3080
0,00210379
0.46%
Capitalización de Mercado€426.970
Volumen€39

Data provided by Coingecko API