Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
0,011027 -14.05%
Capitalización de Mercado
€181.061
14.10%
Volumen (24)
131
0.06%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
€0,01102684

Price Change

€-0,0018022456
14.05%
24h Low / 24h High
€0,01103895 / €0,01287463

Trading Volume

€131,29
0.06%
Volume / Market Cap
0,00072511474
Market Dominance
0,0000055453215%
Market Rank
#5588

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
€181.061
14.10%

Fully Diluted
Market Cap

€185.452
13.31%

Based Finance Price Yesterday

Yesterday's Low / High
€0,012715387 / €0,012723369
Yesterday's Open / Close
€0,012723369 / €0,012715387
Yesterday's Change
13.31%
Yesterday's Volume
€21,676143

Based Finance Price History

7d Low / 7d High
€0,0115685 / €0,015653309
30d Low / 30d High
€0,012715387 / €0,013446482
90d Low / 90d High
€0,012023175 / €0,01410222
52 Week Low / 52 Week High
€0,012023175 / €0,016494536
All Time Highfeb 8, 2022 (2 years ago)
€36,03
99.97%
All Time Lowoct 4, 2022 (2 years ago)
€0,00546534
102.54%

Data provided by Coingecko API

BASED to EUR converter

Based Finance
Based FinanceBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Based Finance a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (EUR)

Fecha
25/12/2024
€0,013213
€0
€0,013446
€0,012715
24/12/2024
€0,013712
€0,013213
€0,013712
€0,012023
23/12/2024
€0,012681
€0,013712
€0,013767
€0,012481
22/12/2024
€0,013256
€0,012681
€0,014102
€0,012652
21/12/2024
€0,013988
€0,013256
€0,015006
€0,013279
20/12/2024
€0,014303
€0,013988
€0,014585
€0,01211
19/12/2024
€0,01616
€0,014303
€0,016495
€0,014075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.592
3.55%
Capitalización de Mercado€1,89T
Volumen€43,48B
2
3322,53
4.30%
Capitalización de Mercado€399,8B
Volumen€21,15B
4
2,15
6.71%
Capitalización de Mercado€123,1B
Volumen€4,75B
5
688,28
1.98%
Capitalización de Mercado€100,23B
Volumen€1,23B
6
187,9
5.12%
Capitalización de Mercado€89,97B
Volumen€3,54B
7
0,31
5.85%
Capitalización de Mercado€45,94B
Volumen€2,6B

Data provided by Coingecko API

Más Criptomonedas

5585
0,01
38.47%
Capitalización de Mercado€181.912
Volumen€0
Capitalización de Mercado€181.469
Volumen€13.166
5587
Capitalización de Mercado€177.842
Volumen€0
5589
0,00051485
0.72%
Capitalización de Mercado€180.997
Volumen€122.549
5590
0,00000003
4.27%
Capitalización de Mercado€180.972
Volumen€431

Data provided by Coingecko API