Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
GBP 0,016882 -9.19%
Capitalización de Mercado
GBP 277.204
8.76%
Volumen (24)
GBP 1883
22.59%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
GBP 0,01688208

Price Change

GBP -0,0017075612
9.19%
24h Low / 24h High
GBP 0,01617692 / GBP 0,01871906

Trading Volume

GBP 1883,01
22.59%
Volume / Market Cap
0,0067928673
Market Dominance
0,0000091799987%
Market Rank
#4942

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
GBP 277.204
8.76%

Fully Diluted
Market Cap

GBP 283.927
8.75%

Based Finance Price Yesterday

Yesterday's Low / High
GBP 0,018392914 / GBP 0,018610802
Yesterday's Open / Close
GBP 0,018392914 / GBP 0,018610802
Yesterday's Change
8.75%
Yesterday's Volume
GBP 211,32401

Based Finance Price History

7d Low / 7d High
GBP 0,020630938 / GBP 0,29524214
30d Low / 30d High
GBP 0,018392914 / GBP 0,23260564
90d Low / 90d High
GBP 0,016709536 / GBP 0,23260564
52 Week Low / 52 Week High
GBP 0,013331947 / GBP 0,23260564
All Time Highfeb 8, 2022 (2 years ago)
GBP 30,43
99.94%
All Time Lowoct 4, 2022 (2 years ago)
GBP 0,00474945
262.21%

Data provided by Coingecko API

BASED to GBP converter

Based Finance
Based FinanceBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Based Finance a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,19221
GBP 0
GBP 0,232606
GBP 0,018393
16/12/2024
GBP 0,019875
GBP 0,19221
GBP 0,020308
GBP 0,018639
15/12/2024
GBP 0,016999
GBP 0,019875
GBP 0,019231
GBP 0,01671
14/12/2024
GBP 0,018897
GBP 0,016999
GBP 0,018897
GBP 0,016972
13/12/2024
GBP 0,018173
GBP 0,018897
GBP 0,220136
GBP 0,017766
12/12/2024
GBP 0,016335
GBP 0,018173
GBP 0,01871
GBP 0,016335
11/12/2024
GBP 0,013616
GBP 0,016335
GBP 0,016443
GBP 0,013332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 52 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.088
3.85%
Capitalización de MercadoGBP 2,03T
VolumenGBP 97,77B
2
GBP 3757,59
4.49%
Capitalización de MercadoGBP 455,28B
VolumenGBP 37,55B
4
GBP 2,4
7.73%
Capitalización de MercadoGBP 138,65B
VolumenGBP 16,27B
5
GBP 699,87
3.21%
Capitalización de MercadoGBP 102,11B
VolumenGBP 1,82B
6
GBP 210,89
7.07%
Capitalización de MercadoGBP 101,91B
VolumenGBP 6,99B
7
GBP 0,373672
6.28%
Capitalización de MercadoGBP 55,56B
VolumenGBP 4,3B

Data provided by Coingecko API

Más Criptomonedas

4951
GBP 0,0025562
2.89%
Capitalización de MercadoGBP 278.032
VolumenGBP 2561
4956
GBP 0,00103659
0%
Capitalización de MercadoGBP 275.114
VolumenGBP 65
4948
GBP 0,00130427
17.46%
Capitalización de MercadoGBP 277.798
VolumenGBP 2389
4965
GBP 0,00001389
1.43%
Capitalización de MercadoGBP 276.788
VolumenGBP 25.428
4957
GBP 0,0025581
1.65%
Capitalización de MercadoGBP 274.346
VolumenGBP 44

Data provided by Coingecko API