Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
GBP 0,011922 -4.04%
Capitalización de Mercado
GBP 195.752
4.04%
Volumen (24)
GBP 7
1.10%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
GBP 0,01192157

Price Change

GBP -0,00050151422
4.04%
24h Low / 24h High
GBP 0,01151478 / GBP 0,0125203

Trading Volume

GBP 6,83
1.10%
Volume / Market Cap
0,000034891087
Market Dominance
0,0000095763164%
Market Rank
#4721

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
GBP 195.752
4.04%

Fully Diluted
Market Cap

GBP 200.500
3.69%

Based Finance Price Yesterday

Yesterday's Low / High
GBP 0,012309805 / GBP 0,01244692
Yesterday's Open / Close
GBP 0,012309805 / GBP 0,01244692
Yesterday's Change
3.69%
Yesterday's Volume
GBP 6,5139751

Based Finance Price History

7d Low / 7d High
GBP 0,0144566 / GBP 0,020107779
30d Low / 30d High
GBP 0,011450249 / GBP 0,012524831
90d Low / 90d High
GBP 0,011450249 / GBP 0,014255882
52 Week Low / 52 Week High
GBP 0,011450249 / GBP 0,015630601
All Time Highfeb 8, 2022 (2 years ago)
GBP 30,43
99.96%
All Time Lowoct 4, 2022 (2 years ago)
GBP 0,00474945
151.01%

Data provided by Coingecko API

BASED to GBP converter

Based Finance
Based FinanceBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Based Finance a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (GBP)

Fecha
16/11/2024
GBP 0,011741
GBP 0
GBP 0,012525
GBP 0,011663
15/11/2024
GBP 0,012808
GBP 0,011741
GBP 0,013794
GBP 0,01145
14/11/2024
GBP 0,013406
GBP 0,012808
GBP 0,013882
GBP 0,012887
12/11/2024
GBP 0,015597
GBP 0
GBP 0,015597
GBP 0,013683
11/11/2024
GBP 0,014746
GBP 0,015597
GBP 0,015631
GBP 0,014305
10/11/2024
GBP 0,014685
GBP 0,014746
GBP 0,015489
GBP 0,014222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89.833
1.40%
Capitalización de MercadoGBP 1,78T
VolumenGBP 47,52B
2
GBP 3081,56
3.00%
Capitalización de MercadoGBP 371,45B
VolumenGBP 26,6B
4
GBP 232,65
7.48%
Capitalización de MercadoGBP 110,5B
VolumenGBP 12,67B
5
GBP 617,73
1.67%
Capitalización de MercadoGBP 90,13B
VolumenGBP 1,78B
6
GBP 1,048
9.90%
Capitalización de MercadoGBP 59,65B
VolumenGBP 15,1B
7
GBP 0,358693
3.38%
Capitalización de MercadoGBP 52,76B
VolumenGBP 9,36B

Data provided by Coingecko API

Más Criptomonedas

4718
GBP 0,01265895
3.62%
Capitalización de MercadoGBP 196.004
VolumenGBP 51.136
4720
GBP 0,00019606
4.89%
Capitalización de MercadoGBP 195.616
VolumenGBP 620
4719
GBP 0,00019607
3.90%
Capitalización de MercadoGBP 195.892
VolumenGBP 9623
4722
GBP 0,00000022
1.14%
Capitalización de MercadoGBP 195.423
VolumenGBP 41.591
Capitalización de MercadoGBP 195.697
VolumenGBP 73

Data provided by Coingecko API