Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
GBP 0,04407-1.93%
Capitalización de Mercado
GBP 723.628
1.71%
Volumen (24)
GBP 13
2.55%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
GBP 0,04406991

Price Change

GBP -0,00086502881
1.93%
24h Low / 24h High
GBP 0,04404258 / GBP 0,04669462

Trading Volume

GBP 12,6
2.55%
Volume / Market Cap
0,000017412262
Market Dominance
0,000032697695%
Market Rank
#2743

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
GBP 723.628
1.71%

Fully Diluted
Market Cap

GBP 741.179
2.89%

Based Finance Price Yesterday

Yesterday's Low / High
GBP 0,045007718 / GBP 0,045752628
Yesterday's Open / Close
GBP 0,045752628 / GBP 0,045007718
Yesterday's Change
2.89%
Yesterday's Volume
GBP 1859,3071

Based Finance Price History

7d Low / 7d High
GBP 0,036056009 / GBP 0,059847037
30d Low / 30d High
GBP 0,043754284 / GBP 0,047217337
90d Low / 90d High
GBP 0,031906753 / GBP 0,047217337
52 Week Low / 52 Week High
GBP 0,028536384 / GBP 0,047217337
All Time Highfeb 8, 2022 (2 years ago)
GBP 30,43
99.86%
All Time Lowoct 4, 2022 (1 years ago)
GBP 0,00474945
827.89%

Data provided by Coingecko API

BASED to GBP converter

Based Finance
Based FinanceBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Based Finance a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (GBP)

Fecha
10/4/2024
GBP 0,044695
GBP 0
GBP 0,047217
GBP 0,043754
9/4/2024
GBP 0,0366
GBP 0,044695
GBP 0,045282
GBP 0,036411
8/4/2024
GBP 0,033732
GBP 0,0366
GBP 0,03688
GBP 0,033072
7/4/2024
GBP 0,032036
GBP 0,033732
GBP 0,03539
GBP 0,031907
6/4/2024
GBP 0,028992
GBP 0,032036
GBP 0,032157
GBP 0,028992
5/4/2024
GBP 0,032452
GBP 0,028992
GBP 0,032452
GBP 0,028536
4/4/2024
GBP 0,030514
GBP 0,032452
GBP 0,033691
GBP 0,030514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 44 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.737
2.06%
Capitalización de MercadoGBP 1,37T
VolumenGBP 36,26B
2
GBP 3503,06
0.88%
Capitalización de MercadoGBP 420,6B
VolumenGBP 16,01B
4
GBP 604,6
3.19%
Capitalización de MercadoGBP 92,98B
VolumenGBP 2,3B
6
GBP 0,60686
0.58%
Capitalización de MercadoGBP 33,43B
VolumenGBP 1,26B
11
GBP 0,581353
1.99%
Capitalización de MercadoGBP 20,49B
VolumenGBP 363,42M
624
GBP 1,004
0.13%
Capitalización de MercadoGBP 70,72M
VolumenGBP 661.589

Data provided by Coingecko API

Más Criptomonedas

2740
GBP 0,00083458
2.20%
Capitalización de MercadoGBP 735.502
VolumenGBP 129
2741
GBP 0,00610536
14.95%
Capitalización de MercadoGBP 732.945
VolumenGBP 22.272
2742
GBP 0,00730374
12.43%
Capitalización de MercadoGBP 729.237
VolumenGBP 38.804
2744
GBP 1,43
2.97%
Capitalización de MercadoGBP 722.617
VolumenGBP 1474
2745
GBP 0,00000001
14.70%
Capitalización de MercadoGBP 722.684
VolumenGBP 5

Data provided by Coingecko API