Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
GBP 0,004532+ 3.96%
Capitalización de Mercado
GBP 74.407
3.96%
Volumen (24)
GBP 87
0.15%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
GBP 0,00453151

Price Change

GBP 0,00017242
3.96%
24h Low / 24h High
GBP 0,00434517 / GBP 0,00468081

Trading Volume

GBP 87,26
0.15%
Volume / Market Cap
0,0011727391
Market Dominance
0,0000025294303%
Market Rank
#6574

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
GBP 74.407
3.96%

Fully Diluted
Market Cap

GBP 76.212
1.29%

Based Finance Price Yesterday

Yesterday's Low / High
GBP 0,0045871935 / GBP 0,0045941236
Yesterday's Open / Close
GBP 0,0045941236 / GBP 0,0045871935
Yesterday's Change
1.29%
Yesterday's Volume
GBP 29,156759

Based Finance Price History

7d Low / 7d High
GBP 0,0047098428 / GBP 0,0075839397
30d Low / 30d High
GBP 0,0039526531 / GBP 0,0046570825
90d Low / 90d High
GBP 0,0037849521 / GBP 0,0052587642
52 Week Low / 52 Week High
GBP 0,0037849521 / GBP 0,0063267999
All Time Highfeb 8, 2022 (2 years ago)
GBP 30,43
99.99%
All Time Lowene 28, 2025 (2 days ago)
GBP 0,00376568
19.53%

Data provided by Coingecko API

BASED to GBP converter

Based Finance
Based FinanceBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Based Finance a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,004254
GBP 0
GBP 0,004657
GBP 0,004254
29/1/2025
GBP 0,003795
GBP 0,004254
GBP 0,004174
GBP 0,003795
28/1/2025
GBP 0,004853
GBP 0,003795
GBP 0,004853
GBP 0,003785
27/1/2025
GBP 0,005296
GBP 0,004853
GBP 0,005296
GBP 0,004558
26/1/2025
GBP 0,005411
GBP 0,005296
GBP 0,00559
GBP 0,005411
25/1/2025
GBP 0,005395
GBP 0,005411
GBP 0,005528
GBP 0,005379
24/1/2025
GBP 0,006327
GBP 0,005395
GBP 0,006327
GBP 0,005445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 17 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.403
0.76%
Capitalización de MercadoGBP 2,07T
VolumenGBP 37,73B
2
GBP 3240,05
1.81%
Capitalización de MercadoGBP 390,45B
VolumenGBP 18,29B
3
GBP 3,08
0.76%
Capitalización de MercadoGBP 178,04B
VolumenGBP 4,24B
5
GBP 237,05
1.14%
Capitalización de MercadoGBP 115,38B
VolumenGBP 4,46B
6
GBP 677,41
0.14%
Capitalización de MercadoGBP 98,83B
VolumenGBP 488,34M
8
GBP 0,32756
1.20%
Capitalización de MercadoGBP 48,41B
VolumenGBP 1,23B

Data provided by Coingecko API

Más Criptomonedas

6571
GBP 0,00074601
1.09%
Capitalización de MercadoGBP 74.601
VolumenGBP 375
6572
GBP 0,0042326
0.03%
Capitalización de MercadoGBP 74.524
VolumenGBP 6
6573
GBP 0,21105
0.48%
Capitalización de MercadoGBP 74.492
VolumenGBP 145
6575
GBP 0,00007433
1.51%
Capitalización de MercadoGBP 74.330
VolumenGBP 3603
6576
GBP 0,00003312
1.89%
Capitalización de MercadoGBP 74.086
VolumenGBP 13

Data provided by Coingecko API